Spice Historical Data

SPICE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000237
-0.75%
$ 23,737 $ 2
Feb 1, 12 AM $ 0.000239
+0.93%
$ 23,917 $ 2
Jan 31, 11 PM $ 0.000237
+0.66%
$ 23,676 $ 2
Jan 31, 10 PM $ 0.000235
-0.12%
$ 23,475 $ 2
Jan 31, 9 PM $ 0.000235
+1.29%
$ 23,539 $ 1
Jan 31, 8 PM $ 0.000232
+0.59%
$ 23,159 $ 1
Jan 31, 7 PM $ 0.000231
-2.02%
$ 23,102 $ 1
Jan 31, 6 PM $ 0.000236
-1.01%
$ 23,353 $ 1
Jan 31, 5 PM $ 0.000238
-3.14%
$ 23,866 $ 1
Jan 31, 4 PM $ 0.000246
-0.68%
$ 24,590 $ 1
Jan 31, 3 PM $ 0.000248
+0.00%
$ 24,759 $ 0
Jan 31, 4 AM $ 0.000267
-0.33%
$ 26,692 $ 1
Jan 31, 3 AM $ 0.000268
-0.43%
$ 26,767 $ 1
Jan 31, 2 AM $ 0.00027
+1.10%
$ 26,952 $ 1
Jan 31, 1 AM $ 0.000267
+0.30%
$ 26,666 $ 1
Jan 31, 12 AM $ 0.000266
-0.08%
$ 26,603 $ 1
Jan 30, 11 PM $ 0.000267
+0.10%
$ 26,671 $ 1
Jan 30, 10 PM $ 0.000266
-0.11%
$ 26,643 $ 1
Jan 30, 9 PM $ 0.000266
+0.20%
$ 26,675 $ 1
Jan 30, 8 PM $ 0.000266
-1.08%
$ 26,588 $ 1
Jan 30, 7 PM $ 0.000269
+0.25%
$ 26,909 $ 1
Jan 30, 6 PM $ 0.000267
+0.56%
$ 26,659 $ 7
Jan 30, 5 PM $ 0.000265
+0.02%
$ 26,536 $ 7
Jan 30, 4 PM $ 0.000267
+0.41%
$ 26,705 $ 7
Jan 30, 3 PM $ 0.000266
+0.82%
$ 26,650 $ 7
Jan 30, 2 PM $ 0.000264
+0.22%
$ 26,434 $ 7
Jan 30, 1 PM $ 0.000263
-1.02%
$ 26,349 $ 7
Jan 30, 12 PM $ 0.000266
-0.59%
$ 26,670 $ 7
Jan 30, 11 AM $ 0.000266
+0.43%
$ 26,594 $ 8
Jan 30, 10 AM $ 0.000264
+1.27%
$ 26,426 $ 7
Jan 30, 9 AM $ 0.000261
-0.68%
$ 26,095 $ 7
Jan 30, 8 AM $ 0.000263
-1.22%
$ 26,301 $ 7
Jan 30, 7 AM $ 0.000266
+0.83%
$ 26,637 $ 8
Jan 30, 6 AM $ 0.000264
-1.12%
$ 26,401 $ 8
Jan 30, 5 AM $ 0.000267
+0.13%
$ 26,694 $ 8
Jan 30, 4 AM $ 0.000267
+1.08%
$ 26,748 $ 8
Jan 30, 3 AM $ 0.000264
+0.19%
$ 26,446 $ 8
Jan 30, 2 AM $ 0.000264
-1.54%
$ 26,407 $ 8
Jan 30, 1 AM $ 0.000268
-0.96%
$ 26,767 $ 8
Jan 30, 12 AM $ 0.00027
-1.46%
$ 27,029 $ 8
Jan 29, 11 PM $ 0.000275
-0.36%
$ 27,460 $ 8
Jan 29, 10 PM $ 0.000275
+0.29%
$ 27,491 $ 8
Jan 29, 9 PM $ 0.000274
+0.14%
$ 27,404 $ 8
Jan 29, 8 PM $ 0.000272
+0.85%
$ 27,228 $ 8
Jan 29, 7 PM $ 0.00027
+0.41%
$ 27,116 $ 8
Jan 29, 6 PM $ 0.00027
-1.60%
$ 26,959 $ 2
Jan 29, 5 PM $ 0.000275
-0.12%
$ 27,453 $ 2
Jan 29, 4 PM $ 0.000274
+0.14%
$ 27,392 $ 2
Jan 29, 3 PM $ 0.000272
-3.30%
$ 27,157 $ 2
Jan 29, 2 PM $ 0.000283
-1.05%
$ 28,328 $ 2