Spice Historical Data

SPICE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000283
-1.05%
$ 28,328 $ 2
Jan 29, 1 PM $ 0.000286
+0.66%
$ 28,554 $ 2
Jan 29, 12 PM $ 0.000284
+0.60%
$ 28,386 $ 2
Jan 29, 11 AM $ 0.000281
-0.96%
$ 28,121 $ 2
Jan 29, 10 AM $ 0.000284
-0.87%
$ 28,421 $ 2
Jan 29, 9 AM $ 0.000287
+0.04%
$ 28,692 $ 2
Jan 29, 8 AM $ 0.000287
-1.42%
$ 28,707 $ 2
Jan 29, 7 AM $ 0.000291
+0.70%
$ 29,096 $ 2
Jan 29, 6 AM $ 0.000288
+0.34%
$ 28,822 $ 2
Jan 29, 5 AM $ 0.000288
-0.30%
$ 28,746 $ 2
Jan 29, 4 AM $ 0.000289
-0.44%
$ 28,887 $ 2
Jan 29, 3 AM $ 0.00029
-0.07%
$ 29,013 $ 2
Jan 29, 2 AM $ 0.000291
-1.96%
$ 29,064 $ 2
Jan 29, 1 AM $ 0.000298
+0.15%
$ 29,765 $ 2
Jan 29, 12 AM $ 0.000297
-2.19%
$ 29,718 $ 2
Jan 28, 11 PM $ 0.000304
-0.25%
$ 30,385 $ 2
Jan 28, 10 PM $ 0.000305
+0.50%
$ 30,450 $ 2
Jan 28, 9 PM $ 0.000303
+1.36%
$ 30,303 $ 2
Jan 28, 8 PM $ 0.000299
-0.08%
$ 29,891 $ 2
Jan 28, 7 PM $ 0.000299
-0.06%
$ 29,901 $ 2
Jan 28, 6 PM $ 0.0003
-0.14%
$ 29,972 $ 2
Jan 28, 5 PM $ 0.0003
+0.39%
$ 30,015 $ 2
Jan 28, 4 PM $ 0.000299
+0.72%
$ 29,925 $ 2
Jan 28, 3 PM $ 0.000296
-0.27%
$ 29,644 $ 2
Jan 28, 2 PM $ 0.000296
+1.10%
$ 29,541 $ 2
Jan 28, 1 PM $ 0.000295
-0.83%
$ 29,485 $ 2
Jan 28, 12 PM $ 0.000297
-0.32%
$ 29,669 $ 1
Jan 28, 3 AM $ 0.000291
-0.74%
$ 29,091 $ 1
Jan 28, 2 AM $ 0.000293
-0.01%
$ 29,293 $ 1
Jan 28, 1 AM $ 0.000292
-4.64%
$ 29,237 $ 2
Jan 28, 12 AM $ 0.000306
-0.60%
$ 30,640 $ 2
Jan 27, 11 PM $ 0.00031
+0.47%
$ 31,027 $ 3
Jan 27, 10 PM $ 0.000309
-0.03%
$ 30,901 $ 3
Jan 27, 9 PM $ 0.000309
+0.30%
$ 30,883 $ 3
Jan 27, 8 PM $ 0.000308
+1.06%
$ 30,830 $ 7
Jan 27, 7 PM $ 0.000304
+0.94%
$ 30,431 $ 8
Jan 27, 6 PM $ 0.000299
+0.09%
$ 29,902 $ 8
Jan 27, 5 PM $ 0.000299
-1.77%
$ 29,912 $ 8
Jan 27, 4 PM $ 0.000304
+1.73%
$ 30,434 $ 8
Jan 27, 3 PM $ 0.000299
+0.12%
$ 29,885 $ 8
Jan 27, 2 PM $ 0.000298
-0.98%
$ 29,775 $ 8
Jan 27, 1 PM $ 0.0003
+0.35%
$ 30,042 $ 8
Jan 27, 12 PM $ 0.000302
-1.06%
$ 30,247 $ 8
Jan 27, 11 AM $ 0.000306
-0.77%
$ 30,572 $ 8
Jan 27, 10 AM $ 0.000308
+0.89%
$ 30,837 $ 8
Jan 27, 9 AM $ 0.000305
-2.07%
$ 30,547 $ 8
Jan 27, 8 AM $ 0.000311
-4.26%
$ 31,150 $ 15
Jan 27, 7 AM $ 0.000326
+1.20%
$ 32,563 $ 16
Jan 27, 6 AM $ 0.000324
+0.88%
$ 32,364 $ 16
Jan 27, 5 AM $ 0.000318
+0.45%
$ 31,791 $ 16