Spice Historical Data

SPICE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000318
+0.45%
$ 31,791 $ 16
Jan 27, 4 AM $ 0.000316
+1.39%
$ 31,643 $ 15
Jan 27, 3 AM $ 0.000311
+1.27%
$ 31,123 $ 15
Jan 27, 2 AM $ 0.000308
-0.85%
$ 30,837 $ 15
Jan 27, 1 AM $ 0.00031
-3.49%
$ 31,040 $ 15
Jan 27, 12 AM $ 0.000323
+14.46%
$ 32,255 $ 16
Jan 26, 11 PM $ 0.000281
-0.44%
$ 28,134 $ 12
Jan 26, 10 PM $ 0.000282
+0.19%
$ 28,242 $ 51
Jan 26, 9 PM $ 0.000281
+0.06%
$ 28,067 $ 50
Jan 26, 8 PM $ 0.000281
-0.41%
$ 28,066 $ 46
Jan 26, 7 PM $ 0.000283
-0.02%
$ 28,277 $ 46
Jan 26, 6 PM $ 0.000283
+0.48%
$ 28,281 $ 46
Jan 26, 5 PM $ 0.000283
+0.37%
$ 28,264 $ 46
Jan 26, 4 PM $ 0.000282
+0.86%
$ 28,201 $ 47
Jan 26, 3 PM $ 0.00028
+0.50%
$ 27,987 $ 46
Jan 26, 2 PM $ 0.000278
+0.16%
$ 27,778 $ 46
Jan 26, 1 PM $ 0.000277
+0.07%
$ 27,742 $ 56
Jan 26, 12 PM $ 0.000276
+2.36%
$ 27,640 $ 56
Jan 26, 11 AM $ 0.000269
+0.34%
$ 26,931 $ 55
Jan 26, 10 AM $ 0.000269
-0.16%
$ 26,854 $ 55
Jan 26, 9 AM $ 0.000269
-0.54%
$ 26,851 $ 55
Jan 26, 8 AM $ 0.000271
+0.64%
$ 27,072 $ 49
Jan 26, 7 AM $ 0.000269
+0.08%
$ 26,876 $ 49
Jan 26, 6 AM $ 0.000269
+0.06%
$ 26,855 $ 49
Jan 26, 5 AM $ 0.000268
+0.07%
$ 26,830 $ 49
Jan 26, 4 AM $ 0.000269
-0.09%
$ 26,861 $ 49
Jan 26, 3 AM $ 0.000269
-0.90%
$ 26,898 $ 49
Jan 26, 2 AM $ 0.000272
-2.11%
$ 27,159 $ 50
Jan 26, 1 AM $ 0.000277
+2.66%
$ 27,728 $ 51
Jan 26, 12 AM $ 0.000268
+1.24%
$ 26,758 $ 111
Jan 25, 11 PM $ 0.000264
-2.09%
$ 26,440 $ 110
Jan 25, 10 PM $ 0.00027
-0.40%
$ 26,995 $ 83
Jan 25, 9 PM $ 0.000271
+0.82%
$ 27,069 $ 83
Jan 25, 8 PM $ 0.000268
-0.02%
$ 26,843 $ 83
Jan 25, 7 PM $ 0.00027
-1.35%
$ 26,986 $ 145
Jan 25, 6 PM $ 0.000274
-1.93%
$ 27,354 $ 225
Jan 25, 5 PM $ 0.000279
+0.10%
$ 27,892 $ 230
Jan 25, 4 PM $ 0.000279
-1.32%
$ 27,863 $ 229
Jan 25, 3 PM $ 0.000286
-0.10%
$ 28,587 $ 235
Jan 25, 2 PM $ 0.000284
-1.05%
$ 28,438 $ 235
Jan 25, 1 PM $ 0.000287
-0.83%
$ 28,739 $ 226
Jan 25, 12 PM $ 0.000288
-0.23%
$ 28,842 $ 228
Jan 25, 11 AM $ 0.00029
+0.85%
$ 28,961 $ 227
Jan 25, 10 AM $ 0.000287
+1.41%
$ 28,719 $ 227
Jan 25, 9 AM $ 0.000284
+0.43%
$ 28,352 $ 223
Jan 25, 8 AM $ 0.000282
-0.79%
$ 28,216 $ 223
Jan 25, 7 AM $ 0.000285
+1.38%
$ 28,455 $ 224
Jan 25, 6 AM $ 0.000281
+0.44%
$ 28,058 $ 221
Jan 25, 5 AM $ 0.000279
-0.10%
$ 27,920 $ 220
Jan 25, 4 AM $ 0.00028
-0.27%
$ 27,965 $ 220