Spice Historical Data

SPICE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000279
-0.10%
$ 27,920 $ 220
Jan 25, 4 AM $ 0.00028
-0.27%
$ 27,965 $ 220
Jan 25, 3 AM $ 0.00028
-0.91%
$ 28,041 $ 221
Jan 25, 2 AM $ 0.000283
+1.43%
$ 28,343 $ 223
Jan 25, 1 AM $ 0.00028
-0.33%
$ 28,000 $ 220
Jan 25, 12 AM $ 0.000281
+0.50%
$ 28,095 $ 221
Jan 24, 11 PM $ 0.00028
-0.09%
$ 27,986 $ 220
Jan 24, 10 PM $ 0.00028
+0.27%
$ 28,041 $ 221
Jan 24, 9 PM $ 0.00028
+0.04%
$ 27,980 $ 226
Jan 24, 8 PM $ 0.000279
-4.11%
$ 27,946 $ 227
Jan 24, 7 PM $ 0.000292
-3.45%
$ 29,152 $ 160
Jan 24, 6 PM $ 0.000302
+0.02%
$ 30,185 $ 69
Jan 24, 5 PM $ 0.000302
+0.24%
$ 30,187 $ 69
Jan 24, 4 PM $ 0.000302
+0.33%
$ 30,153 $ 68
Jan 24, 3 PM $ 0.000301
-0.96%
$ 30,060 $ 68
Jan 24, 2 PM $ 0.000304
-0.39%
$ 30,361 $ 69
Jan 24, 1 PM $ 0.000305
-0.45%
$ 30,513 $ 70
Jan 24, 12 PM $ 0.000307
+0.30%
$ 30,675 $ 70
Jan 24, 11 AM $ 0.000306
+0.32%
$ 30,594 $ 70
Jan 24, 10 AM $ 0.000305
+0.26%
$ 30,485 $ 69
Jan 24, 9 AM $ 0.000304
-0.41%
$ 30,419 $ 69
Jan 24, 8 AM $ 0.000305
+0.19%
$ 30,517 $ 69
Jan 24, 7 AM $ 0.000305
-0.15%
$ 30,466 $ 69
Jan 24, 6 AM $ 0.000305
-0.05%
$ 30,489 $ 70
Jan 24, 5 AM $ 0.000305
-0.63%
$ 30,512 $ 70
Jan 24, 4 AM $ 0.000307
-0.41%
$ 30,714 $ 70
Jan 24, 3 AM $ 0.000307
+1.23%
$ 30,712 $ 70
Jan 24, 2 AM $ 0.000303
+0.22%
$ 30,343 $ 69
Jan 24, 1 AM $ 0.000303
-0.22%
$ 30,284 $ 69
Jan 24, 12 AM $ 0.000304
-0.65%
$ 30,379 $ 69
Jan 23, 11 PM $ 0.000306
-0.39%
$ 30,573 $ 70
Jan 23, 10 PM $ 0.000307
+0.75%
$ 30,695 $ 70
Jan 23, 9 PM $ 0.000305
+0.13%
$ 30,468 $ 35
Jan 23, 8 PM $ 0.000304
-4.23%
$ 30,400 $ 35
Jan 23, 7 PM $ 0.000317
-0.29%
$ 31,744 $ 7
Jan 23, 6 PM $ 0.000318
+0.52%
$ 31,824 $ 7
Jan 23, 5 PM $ 0.000317
+0.61%
$ 31,732 $ 9
Jan 23, 4 PM $ 0.000317
+1.29%
$ 31,715 $ 9
Jan 23, 3 PM $ 0.000313
+1.14%
$ 31,300 $ 9
Jan 23, 2 PM $ 0.000309
-1.56%
$ 30,872 $ 9
Jan 23, 1 PM $ 0.000314
+0.38%
$ 31,364 $ 9
Jan 23, 12 PM $ 0.000312
-0.31%
$ 31,245 $ 9
Jan 23, 11 AM $ 0.000313
+0.39%
$ 31,329 $ 8
Jan 23, 10 AM $ 0.000312
+0.01%
$ 31,208 $ 8
Jan 23, 9 AM $ 0.000312
-0.29%
$ 31,203 $ 9
Jan 23, 8 AM $ 0.000313
+0.11%
$ 31,294 $ 9
Jan 23, 7 AM $ 0.000312
-0.41%
$ 31,208 $ 9
Jan 23, 6 AM $ 0.000314
+0.36%
$ 31,382 $ 9
Jan 23, 5 AM $ 0.000313
+0.13%
$ 31,305 $ 9
Jan 23, 4 AM $ 0.000313
+1.20%
$ 31,297 $ 9