Spice Historical Data

SPICE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000313
+1.20%
$ 31,297 $ 9
Jan 23, 3 AM $ 0.000309
+0.18%
$ 30,927 $ 9
Jan 23, 2 AM $ 0.000309
-0.15%
$ 30,902 $ 9
Jan 23, 1 AM $ 0.000309
+0.20%
$ 30,910 $ 9
Jan 23, 12 AM $ 0.000308
-0.17%
$ 30,789 $ 9
Jan 22, 11 PM $ 0.000308
-0.57%
$ 30,839 $ 15
Jan 22, 10 PM $ 0.00031
+0.00%
$ 31,017 $ 43
Jan 22, 9 PM $ 0.000311
+0.49%
$ 31,082 $ 39
Jan 22, 8 PM $ 0.000309
-0.02%
$ 30,891 $ 39
Jan 22, 7 PM $ 0.000309
+0.30%
$ 30,946 $ 39
Jan 22, 6 PM $ 0.000309
-0.37%
$ 30,927 $ 40
Jan 22, 5 PM $ 0.000311
+1.06%
$ 31,051 $ 61
Jan 22, 4 PM $ 0.000308
+0.72%
$ 30,807 $ 60
Jan 22, 3 PM $ 0.000307
-0.36%
$ 30,652 $ 60
Jan 22, 2 PM $ 0.000308
-1.55%
$ 30,763 $ 60
Jan 22, 1 PM $ 0.000313
-0.45%
$ 31,327 $ 53
Jan 22, 12 PM $ 0.000314
-1.43%
$ 31,439 $ 53
Jan 22, 11 AM $ 0.000318
-0.68%
$ 31,830 $ 54
Jan 22, 10 AM $ 0.000322
-0.62%
$ 32,167 $ 55
Jan 22, 9 AM $ 0.000322
+0.16%
$ 32,228 $ 52
Jan 22, 8 AM $ 0.000319
+0.55%
$ 31,948 $ 54
Jan 22, 7 AM $ 0.000318
-0.46%
$ 31,768 $ 53
Jan 22, 6 AM $ 0.000319
-1.96%
$ 31,857 $ 53
Jan 22, 5 AM $ 0.000328
+1.05%
$ 32,764 $ 52
Jan 22, 4 AM $ 0.000324
+3.08%
$ 32,422 $ 52
Jan 22, 3 AM $ 0.000315
+0.11%
$ 31,492 $ 52
Jan 22, 2 AM $ 0.000315
+0.54%
$ 31,536 $ 52
Jan 22, 1 AM $ 0.000314
+0.31%
$ 31,365 $ 52
Jan 22, 12 AM $ 0.000313
+0.22%
$ 31,268 $ 52
Jan 21, 11 PM $ 0.000311
-2.64%
$ 31,125 $ 48
Jan 21, 10 PM $ 0.00032
-0.79%
$ 31,951 $ 22
Jan 21, 9 PM $ 0.000322
+0.27%
$ 32,215 $ 22
Jan 21, 8 PM $ 0.000321
+0.49%
$ 32,141 $ 24
Jan 21, 7 PM $ 0.000321
+2.90%
$ 32,054 $ 24
Jan 21, 6 PM $ 0.00031
+3.49%
$ 30,960 $ 23
Jan 21, 5 PM $ 0.000299
-4.43%
$ 29,916 $ 2
Jan 21, 4 PM $ 0.000313
+0.00%
$ 31,302 $ 2
Jan 21, 3 PM $ 0.000313
+1.03%
$ 31,302 $ 2
Jan 21, 2 PM $ 0.000307
+1.46%
$ 30,748 $ 2
Jan 21, 1 PM $ 0.000303
-0.30%
$ 30,306 $ 2
Jan 21, 12 PM $ 0.000304
-0.92%
$ 30,357 $ 2
Jan 21, 11 AM $ 0.000307
-0.33%
$ 30,739 $ 2
Jan 21, 10 AM $ 0.000308
-0.14%
$ 30,841 $ 2
Jan 21, 9 AM $ 0.000309
-0.07%
$ 30,861 $ 2
Jan 21, 8 AM $ 0.000308
-0.54%
$ 30,800 $ 2
Jan 21, 7 AM $ 0.000309
-0.26%
$ 30,921 $ 2
Jan 21, 6 AM $ 0.00031
-0.09%
$ 31,020 $ 2
Jan 21, 5 AM $ 0.000311
+0.44%
$ 31,104 $ 2
Jan 21, 4 AM $ 0.00031
+0.03%
$ 30,966 $ 3
Jan 21, 3 AM $ 0.00031
+0.12%
$ 30,982 $ 3