Spice Historical Data

SPICE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00031
+0.03%
$ 30,966 $ 3
Jan 21, 3 AM $ 0.00031
+0.12%
$ 30,982 $ 3
Jan 21, 2 AM $ 0.000309
+0.44%
$ 30,943 $ 3
Jan 21, 1 AM $ 0.000308
+1.31%
$ 30,843 $ 2
Jan 21, 12 AM $ 0.000303
+1.45%
$ 30,325 $ 2
Jan 20, 11 PM $ 0.000299
-0.82%
$ 29,919 $ 2
Jan 20, 10 PM $ 0.000302
-0.03%
$ 30,198 $ 2
Jan 20, 9 PM $ 0.000302
-0.47%
$ 30,240 $ 2
Jan 20, 8 PM $ 0.000304
+0.36%
$ 30,405 $ 2
Jan 20, 7 PM $ 0.000303
-1.21%
$ 30,296 $ 2
Jan 20, 6 PM $ 0.000306
-0.28%
$ 30,611 $ 2
Jan 20, 5 PM $ 0.000306
-0.61%
$ 30,628 $ 3
Jan 20, 4 PM $ 0.000308
-0.43%
$ 30,825 $ 3
Jan 20, 3 PM $ 0.00031
-0.83%
$ 30,958 $ 3
Jan 20, 2 PM $ 0.000312
+0.60%
$ 31,217 $ 3
Jan 20, 1 PM $ 0.00031
-0.74%
$ 31,032 $ 3
Jan 20, 12 PM $ 0.000313
+0.39%
$ 31,290 $ 3
Jan 20, 11 AM $ 0.000311
-0.12%
$ 31,126 $ 4
Jan 20, 10 AM $ 0.000311
-0.16%
$ 31,132 $ 4
Jan 20, 9 AM $ 0.000312
-0.28%
$ 31,184 $ 4
Jan 20, 8 AM $ 0.000312
-0.58%
$ 31,200 $ 4
Jan 20, 7 AM $ 0.000314
+0.38%
$ 31,435 $ 35
Jan 20, 6 AM $ 0.000313
-0.96%
$ 31,290 $ 35
Jan 20, 5 AM $ 0.000316
-0.21%
$ 31,647 $ 35
Jan 20, 4 AM $ 0.000317
+0.20%
$ 31,745 $ 36
Jan 20, 3 AM $ 0.000317
+0.16%
$ 31,737 $ 36
Jan 20, 2 AM $ 0.000317
-0.16%
$ 31,687 $ 35
Jan 20, 1 AM $ 0.000318
+0.03%
$ 31,805 $ 35
Jan 20, 12 AM $ 0.000319
-0.36%
$ 31,853 $ 36
Jan 19, 11 PM $ 0.00032
+0.05%
$ 31,991 $ 34
Jan 19, 10 PM $ 0.000319
-0.46%
$ 31,938 $ 34
Jan 19, 9 PM $ 0.000321
-0.55%
$ 32,085 $ 35
Jan 19, 8 PM $ 0.000323
-0.13%
$ 32,277 $ 35
Jan 19, 7 PM $ 0.000323
+0.94%
$ 32,332 $ 35
Jan 19, 6 PM $ 0.00032
-0.05%
$ 32,005 $ 34
Jan 19, 5 PM $ 0.00032
-0.44%
$ 31,968 $ 35
Jan 19, 4 PM $ 0.000321
+1.13%
$ 32,079 $ 35
Jan 19, 3 PM $ 0.000317
-0.25%
$ 31,711 $ 34
Jan 19, 2 PM $ 0.000318
-0.01%
$ 31,791 $ 36
Jan 19, 1 PM $ 0.000317
-0.11%
$ 31,747 $ 36
Jan 19, 12 PM $ 0.000318
+0.09%
$ 31,781 $ 36
Jan 19, 11 AM $ 0.000318
+0.36%
$ 31,808 $ 35
Jan 19, 10 AM $ 0.000317
-0.56%
$ 31,713 $ 35
Jan 19, 9 AM $ 0.000319
-0.07%
$ 31,910 $ 39
Jan 19, 8 AM $ 0.000319
-0.93%
$ 31,901 $ 39
Jan 19, 7 AM $ 0.000322
+0.12%
$ 32,171 $ 131
Jan 19, 6 AM $ 0.000322
-0.50%
$ 32,176 $ 130
Jan 19, 5 AM $ 0.000323
-0.46%
$ 32,338 $ 131
Jan 19, 4 AM $ 0.000325
-1.75%
$ 32,489 $ 132
Jan 19, 3 AM $ 0.00033
+2.02%
$ 33,014 $ 134