Spice Historical Data

SPICE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00033
+2.02%
$ 33,014 $ 134
Jan 19, 2 AM $ 0.000323
+0.27%
$ 32,305 $ 131
Jan 19, 1 AM $ 0.000322
+0.09%
$ 32,201 $ 130
Jan 19, 12 AM $ 0.000322
-2.63%
$ 32,248 $ 130
Jan 18, 11 PM $ 0.000331
-3.58%
$ 33,120 $ 134
Jan 18, 10 PM $ 0.000344
-0.10%
$ 34,351 $ 139
Jan 18, 9 PM $ 0.000344
+0.11%
$ 34,385 $ 139
Jan 18, 8 PM $ 0.000344
+0.07%
$ 34,358 $ 139
Jan 18, 7 PM $ 0.000343
-0.20%
$ 34,315 $ 163
Jan 18, 6 PM $ 0.000344
+1.19%
$ 34,367 $ 190
Jan 18, 5 PM $ 0.000339
-0.26%
$ 33,940 $ 190
Jan 18, 4 PM $ 0.000341
+0.18%
$ 34,089 $ 190
Jan 18, 3 PM $ 0.00034
-0.07%
$ 33,983 $ 190
Jan 18, 2 PM $ 0.000341
-0.10%
$ 34,051 $ 198
Jan 18, 1 PM $ 0.000341
-0.58%
$ 34,087 $ 198
Jan 18, 12 PM $ 0.000344
-0.55%
$ 34,352 $ 200
Jan 18, 11 AM $ 0.000346
+0.78%
$ 34,555 $ 204
Jan 18, 10 AM $ 0.000342
-0.35%
$ 34,189 $ 198
Jan 18, 9 AM $ 0.000343
+0.22%
$ 34,313 $ 198
Jan 18, 8 AM $ 0.000343
-4.52%
$ 34,278 $ 197
Jan 18, 7 AM $ 0.00036
-0.46%
$ 35,954 $ 69
Jan 18, 6 AM $ 0.000362
+0.45%
$ 36,166 $ 69
Jan 18, 5 AM $ 0.00036
+0.19%
$ 35,996 $ 68
Jan 18, 4 AM $ 0.000359
-0.80%
$ 35,940 $ 68
Jan 18, 3 AM $ 0.000362
+0.81%
$ 36,157 $ 69
Jan 18, 2 AM $ 0.00036
-0.34%
$ 35,957 $ 68
Jan 18, 1 AM $ 0.000362
-0.25%
$ 36,186 $ 68
Jan 18, 12 AM $ 0.000364
-1.60%
$ 36,407 $ 69
Jan 17, 11 PM $ 0.00037
+0.44%
$ 37,041 $ 70
Jan 17, 10 PM $ 0.000369
-1.02%
$ 36,898 $ 70
Jan 17, 9 PM $ 0.000373
-0.16%
$ 37,280 $ 71
Jan 17, 8 PM $ 0.000373
-0.58%
$ 37,331 $ 74
Jan 17, 7 PM $ 0.000373
-0.68%
$ 37,290 $ 43
Jan 17, 6 PM $ 0.000375
+0.09%
$ 37,545 $ 19
Jan 17, 5 PM $ 0.000375
+0.22%
$ 37,496 $ 17
Jan 17, 4 PM $ 0.000374
-2.14%
$ 37,431 $ 21
Jan 17, 3 PM $ 0.000382
+0.17%
$ 38,209 $ 12
Jan 17, 2 PM $ 0.00038
+2.29%
$ 37,967 $ 11
Jan 17, 1 PM $ 0.000372
+0.25%
$ 37,179 $ 10
Jan 17, 12 PM $ 0.000372
+1.34%
$ 37,178 $ 10
Jan 17, 11 AM $ 0.000366
-0.67%
$ 36,606 $ 7
Jan 17, 10 AM $ 0.000365
-0.02%
$ 36,514 $ 7
Jan 17, 9 AM $ 0.000363
+0.77%
$ 36,336 $ 7
Jan 17, 8 AM $ 0.000361
+0.46%
$ 36,052 $ 7
Jan 17, 7 AM $ 0.000359
+0.30%
$ 35,927 $ 7
Jan 17, 6 AM $ 0.000358
-0.43%
$ 35,828 $ 7
Jan 17, 5 AM $ 0.00036
+0.24%
$ 36,031 $ 9
Jan 17, 4 AM $ 0.000359
+0.32%
$ 35,881 $ 9
Jan 17, 3 AM $ 0.000356
+0.20%
$ 35,637 $ 9
Jan 17, 2 AM $ 0.000355
-0.60%
$ 35,510 $ 9