Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000288
-1.74%
$28,759 $22
Mar 3, 2026 $0.000291
+11.53%
$29,093 $9
Mar 2, 2026 $0.00026
+2.25%
$26,001 $3
Mar 1, 2026 $0.000254
-2.36%
$25,392 $3
Feb 28, 2026 $0.00026
-1.47%
$25,975 $2
Feb 27, 2026 $0.000263
-4.58%
$26,324 $2
Feb 26, 2026 $0.000261
-4.18%
$26,118 $0
Feb 25, 2026 $0.000271
+2.43%
$27,135 $0
Feb 24, 2026 $0.000258
-3.87%
$25,781 $73
Feb 23, 2026 $0.000268
-2.62%
$26,819 $2
Feb 22, 2026 $0.000273
+0.76%
$27,290 $8
Feb 21, 2026 $0.000286
-1.12%
$-- $9
Feb 20, 2026 $0.000289
+5.01%
$28,932 $56
Feb 19, 2026 $0.000272
-2.16%
$27,220 $5
Feb 18, 2026 $0.000278
-8.42%
$27,821 $101
Feb 17, 2026 $0.000304
-1.30%
$30,438 $16
Feb 16, 2026 $0.000308
+3.69%
$30,801 $5
Feb 15, 2026 $0.000297
-3.39%
$29,655 $2
Feb 14, 2026 $0.000307
+4.82%
$30,699 $23
Feb 13, 2026 $0.000292
+3.28%
$29,216 $57
Feb 12, 2026 $0.000283
+2.52%
$28,306 $11
Feb 11, 2026 $0.000277
+1.02%
$27,667 $68
Feb 10, 2026 $0.000266
-5.39%
$26,572 $12
Feb 9, 2026 $0.000282
+7.56%
$28,182 $21
Feb 8, 2026 $0.000262
-6.32%
$26,228 $7
Feb 7, 2026 $0.00028
-2.60%
$27,955 $20
Feb 6, 2026 $0.000287
+29.88%
$28,657 $257
Feb 5, 2026 $0.000221
-18.03%
$22,065 $78
Feb 4, 2026 $0.000271
-7.57%
$27,063 $42
Feb 3, 2026 $0.000292
+22.87%
$29,234 $582
Feb 2, 2026 $0.000238
+2.20%
$23,832 $6
Feb 1, 2026 $0.000233
-1.60%
$23,318 $6
Jan 31, 2026 $0.000237
-11.02%
$23,676 $2
Jan 30, 2026 $0.000267
-2.77%
$26,671 $1
Jan 29, 2026 $0.000275
-9.63%
$27,460 $8
Jan 28, 2026 $0.000304
-1.42%
$30,385 $2
Jan 27, 2026 $0.00031
+10.10%
$31,027 $3
Jan 26, 2026 $0.000281
+6.45%
$28,134 $12
Jan 25, 2026 $0.000264
-5.41%
$26,440 $110
Jan 24, 2026 $0.00028
-8.48%
$27,986 $220
Jan 23, 2026 $0.000306
-0.87%
$30,573 $70
Jan 22, 2026 $0.000308
-1.16%
$30,839 $15
Jan 21, 2026 $0.000311
+4.13%
$31,125 $48
Jan 20, 2026 $0.000299
-6.41%
$29,919 $2
Jan 19, 2026 $0.00032
-3.41%
$31,991 $34
Jan 18, 2026 $0.000331
-10.49%
$33,120 $134
Jan 17, 2026 $0.00037
+2.50%
$37,041 $70
Jan 16, 2026 $0.000361
-3.48%
$36,093 $18
Jan 15, 2026 $0.000374
-6.98%
$37,421 $24
Jan 14, 2026 $0.000402
-6.73%
$40,165 $17