Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0003
-0.39%
$ 29,976 $ 946
Apr 10, 1 AM $ 0.000301
+1.07%
$ 30,059 $ 951
Apr 10, 12 AM $ 0.000297
+0.39%
$ 29,749 $ 939
Apr 9, 11 PM $ 0.000297
-0.83%
$ 29,672 $ 936
Apr 9, 10 PM $ 0.0003
+0.22%
$ 29,956 $ 945
Apr 9, 9 PM $ 0.000298
+0.94%
$ 29,816 $ 944
Apr 9, 8 PM $ 0.000296
+0.77%
$ 29,573 $ 933
Apr 9, 7 PM $ 0.000294
-0.11%
$ 29,378 $ 927
Apr 9, 6 PM $ 0.000294
-0.74%
$ 29,431 $ 929
Apr 9, 5 PM $ 0.000297
+1.82%
$ 29,660 $ 936
Apr 9, 4 PM $ 0.000291
+0.08%
$ 29,077 $ 919
Apr 9, 3 PM $ 0.000291
+1.01%
$ 29,054 $ 916
Apr 9, 2 PM $ 0.000288
-0.05%
$ 28,793 $ 907
Apr 9, 1 PM $ 0.000288
-0.26%
$ 28,829 $ 908
Apr 9, 12 PM $ 0.000288
-0.84%
$ 28,796 $ 911
Apr 9, 11 AM $ 0.000289
-0.87%
$ 28,897 $ 914
Apr 9, 10 AM $ 0.00029
+0.77%
$ 29,042 $ 919
Apr 9, 9 AM $ 0.000288
+0.25%
$ 28,829 $ 909
Apr 9, 8 AM $ 0.000288
+0.00%
$ 28,757 $ 907
Apr 9, 7 AM $ 0.000288
+0.51%
$ 28,755 $ 907
Apr 9, 6 AM $ 0.000286
+0.18%
$ 28,635 $ 902
Apr 9, 5 AM $ 0.000284
-11.52%
$ 28,404 $ 901
Apr 9, 4 AM $ 0.000321
-3.25%
$ 32,129 $ 34
Apr 7, 9 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 8 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 7 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 6 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 5 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 4 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 3 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 2 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 1 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 7, 12 AM $ 0.000322
+0.00%
$ 32,197 $ 0
Apr 6, 11 PM $ 0.000322
-4.30%
$ 32,197 $ 0
Apr 6, 10 PM $ 0.000336
+0.00%
$ 33,643 $ 1
Apr 6, 9 PM $ 0.000336
+0.00%
$ 33,643 $ 1
Apr 6, 8 PM $ 0.000336
+0.00%
$ 33,643 $ 1
Apr 6, 6 PM $ 0.000336
+0.00%
$ 33,643 $ 1
Apr 6, 4 PM $ 0.000337
+0.00%
$ 33,702 $ 1
Apr 6, 11 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 10 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 7 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 6 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 5 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 4 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 3 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 2 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 1 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 6, 12 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 5, 11 PM $ 0.000323
-3.99%
$ 32,303 $ 1