Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000271
-0.62%
$27,119 $12
Aug 12, 7 AM $0.000273
-0.73%
$27,289 $106
Aug 12, 6 AM $0.000275
-0.77%
$27,479 $107
Aug 12, 5 AM $0.000276
+1.61%
$27,639 $107
Aug 12, 4 AM $0.000273
-0.60%
$27,251 $106
Aug 12, 3 AM $0.000274
-0.66%
$27,375 $106
Aug 12, 2 AM $0.000274
+0.25%
$27,442 $107
Aug 12, 1 AM $0.000274
+1.07%
$27,436 $107
Aug 12, 12 AM $0.000272
-0.20%
$27,173 $105
Aug 11, 11 PM $0.000272
+0.95%
$27,184 $106
Aug 11, 10 PM $0.000269
-0.72%
$26,863 $104
Aug 11, 9 PM $0.00027
+3.19%
$27,043 $105
Aug 11, 8 PM $0.000262
+0.60%
$26,196 $102
Aug 11, 7 PM $0.00026
+0.98%
$26,036 $101
Aug 11, 6 PM $0.000259
+0.41%
$25,871 $101
Aug 11, 5 PM $0.000257
-0.24%
$25,702 $97
Aug 11, 4 PM $0.000257
+0.92%
$25,720 $97
Aug 11, 3 PM $0.000255
-0.77%
$25,505 $96
Aug 11, 2 PM $0.000258
-1.65%
$25,759 $97
Aug 11, 1 PM $0.000262
+1.47%
$26,176 $99
Aug 11, 12 PM $0.000258
-0.70%
$25,819 $97
Aug 11, 11 AM $0.00026
+0.37%
$26,034 $98
Aug 11, 10 AM $0.000259
+0.63%
$25,938 $98
Aug 11, 9 AM $0.000257
-0.23%
$25,708 $91
Aug 11, 8 AM $0.000257
+0.30%
$25,685 $88
Aug 5, 6 AM $0.000303
+2.34%
$30,343 $55
Aug 5, 5 AM $0.000296
+1.32%
$29,632 $53
Aug 5, 4 AM $0.000292
+0.84%
$29,239 $53
Aug 5, 3 AM $0.00029
-1.02%
$28,964 $52
Aug 5, 2 AM $0.000293
+0.96%
$29,326 $53
Aug 5, 1 AM $0.00029
+1.01%
$28,976 $52
Aug 5, 12 AM $0.000287
-0.86%
$28,692 $52
Aug 4, 11 PM $0.00029
+0.21%
$29,028 $52
Aug 4, 10 PM $0.000289
-0.18%
$28,921 $52
Aug 4, 9 PM $0.00029
-0.19%
$28,980 $52
Aug 4, 8 PM $0.000291
-0.38%
$29,058 $52
Aug 4, 7 PM $0.000291
-0.31%
$29,119 $52
Aug 4, 6 PM $0.000292
-0.20%
$29,223 $52
Aug 4, 5 PM $0.000293
-0.47%
$29,280 $53
Aug 4, 4 PM $0.000294
-1.53%
$29,432 $53
Aug 4, 3 PM $0.0003
-0.02%
$29,982 $59
Aug 4, 2 PM $0.000297
+2.04%
$29,706 $59
Aug 4, 1 PM $0.00029
-1.24%
$29,026 $58
Aug 4, 12 PM $0.000294
+0.20%
$29,416 $58
Aug 4, 11 AM $0.000295
-0.15%
$29,516 $58
Aug 4, 10 AM $0.000297
-1.19%
$29,659 $59
Aug 4, 9 AM $0.000301
-0.87%
$30,084 $60
Aug 4, 8 AM $0.000303
+0.02%
$30,255 $60
Aug 4, 7 AM $0.000303
-0.12%
$30,336 $60
Jul 29, 12 AM $0.000242
-0.45%
$24,188 $65