Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $0.000357
+0.00%
$35,663 $180
7:38 PM $0.000358
+0.00%
$35,773 $181
7:33 PM $0.000357
+0.00%
$35,663 $180
7:28 PM $0.000357
+0.00%
$35,650 $180
7:23 PM $0.000356
+0.00%
$35,647 $180
7:18 PM $0.000357
+0.00%
$35,686 $66
7:03 PM $0.000319
+0.00%
$31,903 $61
6:58 PM $0.000319
+0.00%
$31,918 $61
6:53 PM $0.00032
+0.00%
$32,048 $61
6:48 PM $0.000322
+0.00%
$32,194 $61
6:43 PM $0.000322
+0.00%
$32,201 $61
6:38 PM $0.000322
+0.00%
$32,223 $61
6:33 PM $0.000323
+0.00%
$32,315 $61
6:28 PM $0.000324
+0.00%
$32,373 $61
6:23 PM $0.000324
+0.00%
$32,381 $61
6:18 PM $0.000324
+0.00%
$32,388 $61
6:13 PM $0.000324
+0.00%
$32,371 $61
6:08 PM $0.000324
+0.00%
$32,363 $61
6:03 PM $0.000323
+0.00%
$32,309 $61
5:58 PM $0.000323
+0.00%
$32,309 $61
5:53 PM $0.000323
+0.00%
$32,329 $61
5:48 PM $0.000323
+0.00%
$32,306 $61
5:43 PM $0.000323
+0.00%
$32,269 $61
5:38 PM $0.000322
+0.00%
$32,241 $61
5:33 PM $0.000322
+0.00%
$32,221 $61
5:28 PM $0.000323
+0.00%
$32,281 $61
5:23 PM $0.000322
+0.00%
$32,205 $61
5:18 PM $0.000324
+0.00%
$32,434 $62
5:13 PM $0.000325
+0.00%
$32,535 $62
5:08 PM $0.000326
+0.00%
$32,617 $62
5:03 PM $0.000325
+0.00%
$32,479 $62
4:58 PM $0.000328
+0.00%
$32,840 $62
4:53 PM $0.00033
+0.00%
$32,954 $63
4:48 PM $0.000329
+0.00%
$32,944 $63
4:43 PM $0.000329
+0.00%
$32,949 $63
4:38 PM $0.000328
+0.00%
$32,791 $62
4:33 PM $0.000329
+0.00%
$32,892 $62
4:28 PM $0.000327
+0.00%
$32,734 $62
4:23 PM $0.000327
+0.00%
$32,671 $62
4:18 PM $0.000328
+0.00%
$32,781 $62
4:13 PM $0.000344
+0.00%
$34,387 $13
4:08 PM $0.000346
+0.00%
$34,621 $13
4:03 PM $0.000345
+0.00%
$34,490 $13
3:58 PM $0.000343
+0.00%
$34,323 $13
3:53 PM $0.000345
+0.00%
$34,460 $13
3:48 PM $0.000344
+0.00%
$34,437 $13
3:43 PM $0.000346
+0.00%
$34,551 $13
3:38 PM $0.000343
+0.00%
$34,316 $13
3:33 PM $0.000344
+0.00%
$34,362 $13
3:28 PM $0.000344
+0.00%
$34,371 $13