Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000294
+0.00%
$ 29,357 $ 7
12:29 PM $ 0.000294
+0.00%
$ 29,403 $ 7
12:24 PM $ 0.000295
+0.00%
$ 29,522 $ 7
12:19 PM $ 0.000294
+0.00%
$ 29,353 $ 7
12:14 PM $ 0.000293
+0.00%
$ 29,341 $ 7
12:09 PM $ 0.000294
+0.00%
$ 29,430 $ 7
12:04 PM $ 0.000295
+0.00%
$ 29,531 $ 7
11:59 AM $ 0.000296
+0.00%
$ 29,560 $ 7
11:54 AM $ 0.000292
+0.00%
$ 29,231 $ 7
11:49 AM $ 0.000292
+0.00%
$ 29,214 $ 7
11:44 AM $ 0.000291
+0.00%
$ 29,141 $ 7
11:39 AM $ 0.000291
+0.00%
$ 29,066 $ 7
11:34 AM $ 0.00029
+0.00%
$ 29,032 $ 7
11:29 AM $ 0.00029
+0.00%
$ 29,017 $ 7
11:24 AM $ 0.00029
+0.00%
$ 29,004 $ 7
11:19 AM $ 0.00029
+0.00%
$ 29,010 $ 7
11:14 AM $ 0.000289
+0.00%
$ 28,947 $ 7
11:09 AM $ 0.000288
+0.00%
$ 28,838 $ 7
10:59 AM $ 0.000289
+0.00%
$ 28,855 $ 7
10:54 AM $ 0.000288
+0.00%
$ 28,799 $ 7
10:49 AM $ 0.000287
+0.00%
$ 28,749 $ 7
10:44 AM $ 0.000288
+0.00%
$ 28,781 $ 7
10:39 AM $ 0.000288
+0.00%
$ 28,763 $ 7
10:34 AM $ 0.000288
+0.00%
$ 28,789 $ 7
10:29 AM $ 0.000288
+0.00%
$ 28,768 $ 7
10:24 AM $ 0.000288
+0.00%
$ 28,825 $ 7
10:19 AM $ 0.000288
+0.00%
$ 28,816 $ 7
10:14 AM $ 0.000288
+0.00%
$ 28,826 $ 7
10:09 AM $ 0.000288
+0.00%
$ 28,781 $ 7
10:04 AM $ 0.000288
+0.00%
$ 28,828 $ 7
9:59 AM $ 0.000288
+0.00%
$ 28,846 $ 7
9:54 AM $ 0.000289
+0.00%
$ 28,881 $ 7
9:49 AM $ 0.000291
+0.00%
$ 29,083 $ 7
9:44 AM $ 0.000291
+0.00%
$ 29,070 $ 7
9:39 AM $ 0.000291
+0.00%
$ 29,065 $ 7
9:34 AM $ 0.00029
+0.00%
$ 29,002 $ 7
9:29 AM $ 0.00029
+0.00%
$ 28,991 $ 7
9:24 AM $ 0.000291
+0.00%
$ 29,055 $ 7
9:19 AM $ 0.000291
+0.00%
$ 29,090 $ 7
9:14 AM $ 0.000291
+0.00%
$ 29,099 $ 7
9:09 AM $ 0.000292
+0.00%
$ 29,197 $ 7
9:04 AM $ 0.000293
+0.00%
$ 29,282 $ 7
8:59 AM $ 0.000293
+0.00%
$ 29,278 $ 7
8:54 AM $ 0.000293
+0.00%
$ 29,322 $ 7
8:49 AM $ 0.000293
+0.00%
$ 29,304 $ 7
8:44 AM $ 0.000292
+0.00%
$ 29,247 $ 7
8:39 AM $ 0.000291
+0.00%
$ 29,137 $ 7
8:34 AM $ 0.00029
+0.00%
$ 29,041 $ 7
8:29 AM $ 0.000291
+0.00%
$ 29,069 $ 7
8:24 AM $ 0.000291
+0.00%
$ 29,113 $ 7