Spice Historical Data

SPICE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000355
-0.60%
$ 35,510 $ 9
Jan 17, 1 AM $ 0.000357
-0.16%
$ 35,734 $ 9
Jan 17, 12 AM $ 0.000359
-0.58%
$ 35,927 $ 9
Jan 16, 11 PM $ 0.000361
-0.12%
$ 36,093 $ 18
Jan 16, 10 PM $ 0.000361
-0.63%
$ 36,093 $ 36
Jan 16, 9 PM $ 0.000363
-1.56%
$ 36,320 $ 35
Jan 16, 8 PM $ 0.000369
+0.51%
$ 36,896 $ 35
Jan 16, 7 PM $ 0.000367
-0.03%
$ 36,693 $ 35
Jan 16, 6 PM $ 0.000367
+0.13%
$ 36,691 $ 35
Jan 16, 5 PM $ 0.000367
+0.14%
$ 36,677 $ 35
Jan 16, 4 PM $ 0.000367
+0.63%
$ 36,724 $ 31
Jan 16, 3 PM $ 0.000364
-1.45%
$ 36,435 $ 31
Jan 16, 2 PM $ 0.00037
+0.36%
$ 36,962 $ 32
Jan 16, 1 PM $ 0.000369
+0.07%
$ 36,868 $ 33
Jan 16, 12 PM $ 0.000369
-0.21%
$ 36,852 $ 32
Jan 16, 11 AM $ 0.000369
-0.19%
$ 36,928 $ 32
Jan 16, 10 AM $ 0.000371
-0.96%
$ 37,092 $ 32
Jan 16, 9 AM $ 0.000374
+0.76%
$ 37,393 $ 32
Jan 16, 8 AM $ 0.000371
-0.09%
$ 37,129 $ 33
Jan 16, 7 AM $ 0.000371
+0.36%
$ 37,116 $ 33
Jan 16, 6 AM $ 0.00037
-0.08%
$ 36,969 $ 33
Jan 16, 5 AM $ 0.00037
+0.92%
$ 37,011 $ 33
Jan 16, 4 AM $ 0.000367
-0.66%
$ 36,711 $ 33
Jan 16, 3 AM $ 0.000369
+0.06%
$ 36,931 $ 33
Jan 16, 2 AM $ 0.000368
-0.74%
$ 36,830 $ 33
Jan 16, 1 AM $ 0.000374
-0.29%
$ 37,351 $ 34
Jan 16, 12 AM $ 0.000375
+0.22%
$ 37,477 $ 34
Jan 15, 11 PM $ 0.000374
+0.35%
$ 37,421 $ 24
Jan 15, 10 PM $ 0.000373
+1.79%
$ 37,304 $ 4
Jan 15, 9 PM $ 0.000366
+0.16%
$ 36,640 $ 5
Jan 15, 8 PM $ 0.000366
-0.27%
$ 36,603 $ 12
Jan 15, 7 PM $ 0.000367
-0.12%
$ 36,702 $ 13
Jan 15, 6 PM $ 0.000369
-0.27%
$ 36,902 $ 13
Jan 15, 5 PM $ 0.00037
-0.48%
$ 36,997 $ 13
Jan 15, 4 PM $ 0.000371
-0.05%
$ 37,122 $ 13
Jan 15, 3 PM $ 0.000368
-1.81%
$ 36,846 $ 13
Jan 15, 2 PM $ 0.000375
+0.24%
$ 37,451 $ 12
Jan 15, 1 PM $ 0.000374
-1.07%
$ 37,418 $ 12
Jan 15, 12 PM $ 0.000378
+1.48%
$ 37,823 $ 12
Jan 15, 11 AM $ 0.000372
-0.71%
$ 37,171 $ 13
Jan 15, 10 AM $ 0.000374
-1.23%
$ 37,402 $ 13
Jan 15, 9 AM $ 0.000379
+1.03%
$ 37,873 $ 13
Jan 15, 8 AM $ 0.000375
-0.43%
$ 37,541 $ 12
Jan 15, 7 AM $ 0.000378
+0.76%
$ 37,787 $ 12
Jan 15, 6 AM $ 0.000375
-0.94%
$ 37,447 $ 12
Jan 15, 5 AM $ 0.000378
+0.45%
$ 37,808 $ 12
Jan 15, 4 AM $ 0.000379
+0.14%
$ 37,943 $ 12
Jan 15, 3 AM $ 0.000378
-1.49%
$ 37,849 $ 12
Jan 15, 2 AM $ 0.000382
-1.43%
$ 38,250 $ 12
Jan 15, 1 AM $ 0.00039
-3.20%
$ 38,973 $ 14