Spice Historical Data

SPICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00039
-3.20%
$ 38,973 $ 14
Jan 15, 12 AM $ 0.000403
+0.09%
$ 40,266 $ 17
Jan 14, 11 PM $ 0.000402
+0.29%
$ 40,165 $ 17
Jan 14, 10 PM $ 0.0004
-0.43%
$ 39,987 $ 17
Jan 14, 9 PM $ 0.000402
-0.39%
$ 40,228 $ 19
Jan 14, 8 PM $ 0.000403
-0.89%
$ 40,314 $ 43
Jan 14, 7 PM $ 0.000405
+0.12%
$ 40,533 $ 42
Jan 14, 6 PM $ 0.000405
-0.04%
$ 40,499 $ 42
Jan 14, 5 PM $ 0.000408
-0.92%
$ 40,752 $ 93
Jan 14, 4 PM $ 0.000412
+1.12%
$ 41,165 $ 94
Jan 14, 3 PM $ 0.000407
+0.46%
$ 40,701 $ 94
Jan 14, 2 PM $ 0.000408
+1.29%
$ 40,768 $ 101
Jan 14, 1 PM $ 0.000402
-0.96%
$ 40,213 $ 99
Jan 14, 12 PM $ 0.000405
+0.12%
$ 40,557 $ 100
Jan 14, 11 AM $ 0.000406
-0.88%
$ 40,694 $ 99
Jan 14, 10 AM $ 0.000409
-0.69%
$ 40,922 $ 100
Jan 14, 9 AM $ 0.000412
-0.31%
$ 41,193 $ 101
Jan 14, 8 AM $ 0.000413
-1.00%
$ 41,320 $ 102
Jan 14, 7 AM $ 0.000418
+0.56%
$ 41,844 $ 103
Jan 14, 6 AM $ 0.000415
-1.11%
$ 41,470 $ 102
Jan 14, 5 AM $ 0.00042
-0.22%
$ 42,069 $ 103
Jan 14, 4 AM $ 0.000422
-0.54%
$ 42,163 $ 104
Jan 14, 3 AM $ 0.000423
+0.20%
$ 42,274 $ 101
Jan 14, 2 AM $ 0.000423
-0.18%
$ 42,307 $ 100
Jan 14, 1 AM $ 0.000423
+0.16%
$ 42,327 $ 100
Jan 14, 12 AM $ 0.000425
-1.42%
$ 42,451 $ 100
Jan 13, 11 PM $ 0.000431
+1.43%
$ 43,195 $ 102
Jan 13, 10 PM $ 0.000425
+1.69%
$ 42,444 $ 100
Jan 13, 9 PM $ 0.000418
-1.13%
$ 41,804 $ 97
Jan 13, 8 PM $ 0.000422
-0.55%
$ 42,219 $ 124
Jan 13, 7 PM $ 0.000424
-2.09%
$ 42,420 $ 124
Jan 13, 6 PM $ 0.000433
+4.33%
$ 43,280 $ 126
Jan 13, 5 PM $ 0.000415
+3.10%
$ 41,456 $ 40
Jan 13, 4 PM $ 0.000401
+0.99%
$ 40,066 $ 39
Jan 13, 3 PM $ 0.000395
+4.13%
$ 39,484 $ 38
Jan 13, 2 PM $ 0.000379
+1.67%
$ 37,911 $ 30
Jan 13, 1 PM $ 0.000375
+1.89%
$ 37,516 $ 29
Jan 13, 12 PM $ 0.00037
+1.88%
$ 37,016 $ 29
Jan 13, 11 AM $ 0.000363
+0.47%
$ 36,407 $ 29
Jan 13, 10 AM $ 0.000361
+0.30%
$ 36,170 $ 29
Jan 13, 9 AM $ 0.00036
+0.71%
$ 36,041 $ 28
Jan 13, 8 AM $ 0.000359
+0.39%
$ 35,862 $ 28
Jan 13, 7 AM $ 0.000358
-0.81%
$ 35,792 $ 28
Jan 13, 6 AM $ 0.000361
+1.41%
$ 36,120 $ 28
Jan 13, 5 AM $ 0.000356
+0.64%
$ 35,640 $ 28
Jan 13, 4 AM $ 0.000353
-0.53%
$ 35,322 $ 28
Jan 13, 3 AM $ 0.000355
+0.40%
$ 35,479 $ 28
Jan 13, 2 AM $ 0.000354
+0.39%
$ 35,355 $ 27
Jan 13, 1 AM $ 0.000352
-0.13%
$ 35,235 $ 26
Jan 13, 12 AM $ 0.000353
-0.55%
$ 35,280 $ 26