Spice Historical Data

SPICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000354
-0.36%
$ 35,503 $ 26
Jan 12, 10 PM $ 0.000356
+1.29%
$ 35,571 $ 26
Jan 12, 9 PM $ 0.000352
-0.46%
$ 35,157 $ 40
Jan 12, 6 PM $ 0.000356
-0.61%
$ 35,570 $ 90
Jan 12, 5 PM $ 0.000358
+0.02%
$ 35,776 $ 91
Jan 12, 4 PM $ 0.000358
-0.68%
$ 35,783 $ 92
Jan 12, 3 PM $ 0.00036
+0.08%
$ 36,038 $ 97
Jan 12, 2 PM $ 0.000361
+1.10%
$ 36,139 $ 106
Jan 12, 1 PM $ 0.000357
-1.07%
$ 35,717 $ 106
Jan 12, 12 PM $ 0.000361
+0.71%
$ 36,129 $ 309
Jan 12, 11 AM $ 0.000358
+1.01%
$ 35,803 $ 307
Jan 12, 10 AM $ 0.000355
+0.58%
$ 35,518 $ 305
Jan 12, 9 AM $ 0.000354
-0.44%
$ 35,362 $ 474
Jan 12, 8 AM $ 0.000355
-2.07%
$ 35,736 $ 490
Jan 12, 7 AM $ 0.000363
+0.01%
$ 36,318 $ 501
Jan 12, 6 AM $ 0.000363
-1.05%
$ 36,326 $ 549
Jan 12, 5 AM $ 0.000367
+0.09%
$ 36,720 $ 555
Jan 12, 4 AM $ 0.000367
-0.01%
$ 36,693 $ 560
Jan 12, 3 AM $ 0.000368
-0.09%
$ 36,844 $ 589
Jan 12, 2 AM $ 0.000368
-0.14%
$ 36,787 $ 592
Jan 12, 1 AM $ 0.000367
+1.53%
$ 36,734 $ 591
Jan 12, 12 AM $ 0.000362
-5.82%
$ 36,243 $ 581
Jan 11, 11 PM $ 0.000385
+0.70%
$ 38,531 $ 619
Jan 11, 10 PM $ 0.000382
+1.39%
$ 38,192 $ 615
Jan 11, 9 PM $ 0.000376
+0.57%
$ 37,603 $ 606
Jan 11, 8 PM $ 0.000373
-2.04%
$ 37,316 $ 601
Jan 11, 7 PM $ 0.000382
-2.81%
$ 38,176 $ 666
Jan 11, 6 PM $ 0.000392
-0.53%
$ 39,236 $ 731
Jan 11, 5 PM $ 0.000395
-0.04%
$ 39,497 $ 818
Jan 11, 4 PM $ 0.000395
-0.92%
$ 39,516 $ 819
Jan 11, 3 PM $ 0.000399
+1.78%
$ 39,889 $ 822
Jan 11, 2 PM $ 0.00039
+0.45%
$ 39,047 $ 801
Jan 11, 1 PM $ 0.000389
+5.97%
$ 38,882 $ 1,380
Jan 11, 12 PM $ 0.000366
-1.53%
$ 36,593 $ 1,243
Jan 11, 11 AM $ 0.000374
-0.88%
$ 37,354 $ 1,259
Jan 11, 10 AM $ 0.000377
+6.10%
$ 37,686 $ 1,276
Jan 11, 9 AM $ 0.000355
-3.77%
$ 35,478 $ 1,072
Jan 11, 8 AM $ 0.000368
-2.03%
$ 36,837 $ 1,098
Jan 11, 7 AM $ 0.000376
+0.90%
$ 37,582 $ 1,121
Jan 11, 6 AM $ 0.000371
-0.26%
$ 37,056 $ 1,049
Jan 11, 5 AM $ 0.000371
+2.60%
$ 37,130 $ 1,046
Jan 11, 4 AM $ 0.000361
+0.45%
$ 36,142 $ 1,014
Jan 11, 3 AM $ 0.000361
+0.57%
$ 36,063 $ 987
Jan 11, 2 AM $ 0.000359
+1.47%
$ 35,869 $ 984
Jan 11, 1 AM $ 0.000353
-2.24%
$ 35,260 $ 970
Jan 11, 12 AM $ 0.000365
+7.71%
$ 36,456 $ 989
Jan 10, 11 PM $ 0.000338
+1.69%
$ 33,824 $ 927
Jan 10, 10 PM $ 0.000333
-0.38%
$ 33,322 $ 912
Jan 10, 9 PM $ 0.000334
-2.40%
$ 33,420 $ 917
Jan 10, 8 PM $ 0.000342
-2.44%
$ 34,241 $ 941