Spice Historical Data

SPICE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000351
+4.47%
$ 35,144 $ 904
Jan 10, 6 PM $ 0.000336
-2.00%
$ 33,642 $ 753
Jan 10, 5 PM $ 0.000343
+0.59%
$ 34,349 $ 678
Jan 10, 4 PM $ 0.000341
+0.04%
$ 34,060 $ 672
Jan 10, 3 PM $ 0.000346
+0.71%
$ 34,619 $ 682
Jan 10, 2 PM $ 0.000333
+7.95%
$ 33,299 $ 559
Jan 10, 1 PM $ 0.000309
+4.20%
$ 30,872 $ 111
Jan 10, 12 PM $ 0.000296
-2.03%
$ 29,603 $ 8
Jan 10, 11 AM $ 0.000302
+4.88%
$ 30,216 $ 8
Jan 10, 10 AM $ 0.000288
-0.50%
$ 28,838 $ 7
Jan 10, 9 AM $ 0.00029
+0.47%
$ 28,982 $ 7
Jan 10, 8 AM $ 0.000282
+6.15%
$ 28,205 $ 4
Jan 10, 7 AM $ 0.000266
+1.76%
$ 26,560 $ 4
Jan 10, 6 AM $ 0.000261
+0.25%
$ 26,100 $ 4
Jan 10, 5 AM $ 0.00026
-1.20%
$ 26,044 $ 4
Jan 10, 4 AM $ 0.000264
+4.23%
$ 26,360 $ 4
Jan 10, 3 AM $ 0.000253
+1.46%
$ 25,291 $ 4
Jan 10, 2 AM $ 0.000249
-0.18%
$ 24,939 $ 4
Jan 10, 1 AM $ 0.00025
+0.17%
$ 24,973 $ 4
Jan 10, 12 AM $ 0.000249
-1.32%
$ 24,943 $ 4
Jan 9, 11 PM $ 0.000253
-0.84%
$ 25,279 $ 4
Jan 9, 10 PM $ 0.000255
+0.12%
$ 25,486 $ 4
Jan 9, 9 PM $ 0.000254
+0.71%
$ 25,444 $ 4
Jan 9, 8 PM $ 0.000253
-0.07%
$ 25,278 $ 2
Jan 9, 7 PM $ 0.000253
-0.70%
$ 25,314 $ 2
Jan 9, 6 PM $ 0.000255
-1.24%
$ 25,496 $ 7
Jan 9, 5 PM $ 0.000258
-0.84%
$ 25,800 $ 7
Jan 9, 4 PM $ 0.00026
+1.05%
$ 26,031 $ 7
Jan 9, 3 PM $ 0.000259
+2.59%
$ 25,880 $ 8
Jan 9, 2 PM $ 0.000252
-1.86%
$ 25,184 $ 8
Jan 9, 1 PM $ 0.000256
-0.41%
$ 25,568 $ 8
Jan 9, 12 PM $ 0.000256
-0.05%
$ 25,553 $ 8
Jan 9, 11 AM $ 0.000256
+0.64%
$ 25,600 $ 8
Jan 9, 10 AM $ 0.000254
+1.06%
$ 25,431 $ 8
Jan 9, 9 AM $ 0.000252
+0.89%
$ 25,238 $ 8
Jan 9, 8 AM $ 0.00025
-1.80%
$ 24,976 $ 8
Jan 9, 7 AM $ 0.000255
-0.65%
$ 25,462 $ 8
Jan 9, 6 AM $ 0.000257
+0.37%
$ 25,680 $ 8
Jan 9, 5 AM $ 0.000256
-0.38%
$ 25,575 $ 8
Jan 9, 4 AM $ 0.000257
+0.40%
$ 25,681 $ 8
Jan 9, 3 AM $ 0.000256
+0.65%
$ 25,556 $ 8
Jan 9, 2 AM $ 0.000254
+1.00%
$ 25,411 $ 8
Jan 9, 1 AM $ 0.000251
-0.83%
$ 25,099 $ 8
Jan 9, 12 AM $ 0.000253
+0.44%
$ 25,304 $ 8
Jan 8, 11 PM $ 0.000252
-0.19%
$ 25,213 $ 46
Jan 8, 10 PM $ 0.000252
-0.24%
$ 25,244 $ 45
Jan 8, 9 PM $ 0.000253
+0.58%
$ 25,255 $ 45
Jan 8, 8 PM $ 0.000251
+0.26%
$ 25,060 $ 45
Jan 8, 7 PM $ 0.000251
-0.27%
$ 25,075 $ 45
Jan 8, 6 PM $ 0.000252
-0.48%
$ 25,179 $ 97