Spice Historical Data

SPICE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000253
+0.73%
$ 25,286 $ 99
Jan 8, 4 PM $ 0.000251
-0.38%
$ 25,148 $ 98
Jan 8, 3 PM $ 0.000252
+2.47%
$ 25,154 $ 97
Jan 8, 2 PM $ 0.000245
+0.71%
$ 24,548 $ 94
Jan 8, 1 PM $ 0.000244
-0.61%
$ 24,376 $ 94
Jan 8, 12 PM $ 0.000245
-0.59%
$ 24,536 $ 94
Jan 8, 11 AM $ 0.000247
-0.44%
$ 24,727 $ 95
Jan 8, 10 AM $ 0.000248
+0.75%
$ 24,769 $ 96
Jan 8, 9 AM $ 0.000246
-0.51%
$ 24,633 $ 95
Jan 8, 8 AM $ 0.000248
-0.23%
$ 24,815 $ 95
Jan 8, 7 AM $ 0.000248
-0.47%
$ 24,838 $ 220
Jan 8, 6 AM $ 0.00025
-1.39%
$ 24,993 $ 220
Jan 8, 5 AM $ 0.000254
-0.31%
$ 25,410 $ 224
Jan 8, 4 AM $ 0.000255
+0.74%
$ 25,540 $ 225
Jan 8, 3 AM $ 0.000254
-0.35%
$ 25,366 $ 227
Jan 8, 2 AM $ 0.000255
-1.14%
$ 25,453 $ 227
Jan 8, 1 AM $ 0.000257
+0.67%
$ 25,728 $ 230
Jan 8, 12 AM $ 0.000255
+0.11%
$ 25,493 $ 229
Jan 7, 11 PM $ 0.000254
+0.23%
$ 25,402 $ 228
Jan 7, 10 PM $ 0.000254
-0.21%
$ 25,443 $ 227
Jan 7, 9 PM $ 0.000255
-0.08%
$ 25,503 $ 228
Jan 7, 8 PM $ 0.000256
-0.17%
$ 25,562 $ 228
Jan 7, 7 PM $ 0.000256
+4.67%
$ 25,647 $ 229
Jan 7, 6 PM $ 0.000246
-0.90%
$ 24,576 $ 125
Jan 7, 5 PM $ 0.000248
-0.39%
$ 24,799 $ 127
Jan 7, 4 PM $ 0.000249
+0.37%
$ 24,896 $ 127
Jan 7, 3 PM $ 0.000248
-2.06%
$ 24,781 $ 130
Jan 7, 2 PM $ 0.000253
-0.78%
$ 25,315 $ 133
Jan 7, 1 PM $ 0.000255
-0.08%
$ 25,529 $ 137
Jan 7, 12 PM $ 0.000256
-0.55%
$ 25,576 $ 137
Jan 7, 11 AM $ 0.000257
-0.06%
$ 25,717 $ 138
Jan 7, 10 AM $ 0.000258
+0.80%
$ 25,774 $ 139
Jan 7, 9 AM $ 0.000256
-7.02%
$ 25,562 $ 138
Jan 7, 8 AM $ 0.000274
+0.60%
$ 27,424 $ 14
Jan 7, 7 AM $ 0.000272
+1.13%
$ 27,217 $ 14
Jan 7, 6 AM $ 0.000269
-1.14%
$ 26,914 $ 15
Jan 7, 5 AM $ 0.000273
+1.09%
$ 27,269 $ 237
Jan 7, 4 AM $ 0.00027
+0.01%
$ 27,007 $ 237
Jan 7, 3 AM $ 0.000271
-0.26%
$ 27,087 $ 234
Jan 7, 2 AM $ 0.000271
+0.23%
$ 27,082 $ 236
Jan 7, 1 AM $ 0.00027
-0.37%
$ 27,003 $ 234
Jan 7, 12 AM $ 0.000271
-2.51%
$ 27,083 $ 235
Jan 6, 11 PM $ 0.000278
+0.98%
$ 27,818 $ 241
Jan 6, 10 PM $ 0.000275
-0.62%
$ 27,461 $ 239
Jan 6, 9 PM $ 0.000276
+1.79%
$ 27,603 $ 239
Jan 6, 8 PM $ 0.000271
+0.67%
$ 27,065 $ 235
Jan 6, 7 PM $ 0.000269
-0.24%
$ 26,877 $ 235
Jan 6, 6 PM $ 0.000269
+0.67%
$ 26,943 $ 236
Jan 6, 5 PM $ 0.00027
-0.84%
$ 26,966 $ 234
Jan 6, 4 PM $ 0.000273
-1.26%
$ 27,250 $ 242