Spice Historical Data

SPICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000276
-0.47%
$ 27,586 $ 242
Jan 6, 2 PM $ 0.000279
+0.50%
$ 27,874 $ 243
Jan 6, 1 PM $ 0.000276
+0.53%
$ 27,564 $ 241
Jan 6, 12 PM $ 0.000274
+0.57%
$ 27,447 $ 238
Jan 6, 11 AM $ 0.000273
+0.65%
$ 27,331 $ 237
Jan 6, 10 AM $ 0.000273
+1.29%
$ 27,314 $ 233
Jan 6, 9 AM $ 0.00027
+2.35%
$ 26,986 $ 231
Jan 6, 8 AM $ 0.000263
-0.26%
$ 26,327 $ 225
Jan 6, 7 AM $ 0.000264
-1.34%
$ 26,394 $ 226
Jan 6, 6 AM $ 0.000267
+10.35%
$ 26,714 $ 227
Jan 6, 5 AM $ 0.000242
-0.70%
$ 24,233 $ 8
Jan 6, 4 AM $ 0.000244
+0.73%
$ 24,397 $ 7
Jan 6, 3 AM $ 0.000243
+0.39%
$ 24,293 $ 7
Jan 6, 2 AM $ 0.000242
+0.14%
$ 24,188 $ 7
Jan 6, 1 AM $ 0.000242
-0.52%
$ 24,199 $ 7
Jan 6, 12 AM $ 0.000242
-1.19%
$ 24,191 $ 7
Jan 5, 11 PM $ 0.000245
-0.88%
$ 24,483 $ 7
Jan 5, 10 PM $ 0.000247
+1.24%
$ 24,658 $ 7
Jan 5, 9 PM $ 0.000244
-0.43%
$ 24,366 $ 7
Jan 5, 8 PM $ 0.000245
-0.06%
$ 24,482 $ 7
Jan 5, 7 PM $ 0.000245
-0.31%
$ 24,503 $ 5
Jan 5, 6 PM $ 0.000245
+1.17%
$ 24,540 $ 5
Jan 5, 5 PM $ 0.000241
+0.67%
$ 24,142 $ 5
Jan 5, 4 PM $ 0.00024
-0.45%
$ 24,017 $ 0
Jan 5, 3 PM $ 0.000241
-0.46%
$ 24,069 $ 0
Jan 5, 2 PM $ 0.000239
+1.46%
$ 23,911 $ 0
Jan 5, 1 PM $ 0.000236
-0.42%
$ 23,637 $ 1
Jan 5, 8 AM $ 0.000227
+0.00%
$ 22,697 $ 0
Jan 5, 7 AM $ 0.000227
+0.00%
$ 22,697 $ 0
Jan 5, 4 AM $ 0.000233
-1.71%
$ 23,268 $ 0
Jan 5, 3 AM $ 0.000237
+0.13%
$ 23,670 $ 0
Jan 5, 2 AM $ 0.000237
-0.85%
$ 23,686 $ 0
Jan 5, 1 AM $ 0.000238
+1.37%
$ 23,845 $ 0
Jan 5, 12 AM $ 0.000236
-0.31%
$ 23,594 $ 0
Jan 4, 11 PM $ 0.000237
+0.16%
$ 23,679 $ 1
Jan 4, 10 PM $ 0.000236
+0.82%
$ 23,566 $ 2
Jan 4, 9 PM $ 0.000234
-0.43%
$ 23,380 $ 2
Jan 4, 8 PM $ 0.000235
+0.79%
$ 23,492 $ 2
Jan 4, 7 PM $ 0.00023
-1.19%
$ 23,014 $ 2
Jan 4, 6 PM $ 0.000233
-0.53%
$ 23,289 $ 2
Jan 4, 5 PM $ 0.000234
-0.09%
$ 23,439 $ 2
Jan 4, 4 PM $ 0.000234
+0.17%
$ 23,396 $ 2
Jan 4, 3 PM $ 0.000233
-0.61%
$ 23,336 $ 2
Jan 4, 2 PM $ 0.000235
+0.43%
$ 23,479 $ 6
Jan 4, 1 PM $ 0.000234
-0.56%
$ 23,375 $ 6
Jan 4, 12 PM $ 0.000235
-0.20%
$ 23,537 $ 5
Jan 4, 11 AM $ 0.000236
-0.23%
$ 23,568 $ 5
Jan 4, 10 AM $ 0.000236
-0.75%
$ 23,625 $ 5
Jan 4, 9 AM $ 0.000238
-0.74%
$ 23,837 $ 6
Jan 4, 8 AM $ 0.00024
-0.94%
$ 24,013 $ 7