Spice Historical Data

SPICE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000245
+2.03%
$ 24,530 $ 7
Jan 4, 6 AM $ 0.000239
+0.92%
$ 23,943 $ 7
Jan 4, 5 AM $ 0.000238
+0.60%
$ -- $ 7
Jan 4, 4 AM $ 0.000237
+3.59%
$ -- $ 6
Jan 4, 3 AM $ 0.000229
+0.03%
$ -- $ 6
Jan 4, 2 AM $ 0.000229
+0.85%
$ -- $ 6
Jan 4, 1 AM $ 0.000227
-0.86%
$ -- $ 30
Jan 4, 12 AM $ 0.000228
-0.85%
$ -- $ 30
Jan 3, 11 PM $ 0.000227
+3.04%
$ 22,733 $ 30
Jan 3, 10 PM $ 0.000221
+2.11%
$ 22,091 $ 29
Jan 3, 9 PM $ 0.000216
+0.00%
$ 21,630 $ 29
Jan 3, 8 PM $ 0.000216
+0.28%
$ 21,627 $ 62
Jan 3, 7 PM $ 0.000216
-0.17%
$ 21,555 $ 61
Jan 3, 6 PM $ 0.000215
+0.36%
$ 21,549 $ 73
Jan 3, 5 PM $ 0.000215
-0.07%
$ 21,528 $ 73
Jan 3, 4 PM $ 0.000215
+0.78%
$ 21,532 $ 73
Jan 3, 3 PM $ 0.000213
+0.40%
$ 21,348 $ 72
Jan 3, 2 PM $ 0.000213
-0.25%
$ 21,305 $ 67
Jan 3, 1 PM $ 0.000214
+0.62%
$ 21,354 $ 67
Jan 3, 12 PM $ 0.000212
+0.23%
$ 21,213 $ 113
Jan 3, 11 AM $ 0.000211
-0.19%
$ 21,127 $ 113
Jan 3, 10 AM $ 0.000212
-0.15%
$ 21,186 $ 113
Jan 3, 9 AM $ 0.000212
+0.42%
$ 21,249 $ 113
Jan 3, 8 AM $ 0.000212
+0.61%
$ 21,203 $ 111
Jan 3, 7 AM $ 0.000211
-1.34%
$ 21,072 $ 111
Jan 3, 6 AM $ 0.000214
-0.58%
$ 21,406 $ 112
Jan 3, 5 AM $ 0.000215
-0.57%
$ 21,520 $ 113
Jan 3, 4 AM $ 0.000217
-0.03%
$ 21,658 $ 114
Jan 3, 3 AM $ 0.000216
+0.43%
$ 21,601 $ 114
Jan 3, 2 AM $ 0.000215
+0.30%
$ 21,548 $ 113
Jan 3, 1 AM $ 0.000215
-0.04%
$ 21,499 $ 113
Jan 3, 12 AM $ 0.000215
+0.68%
$ 21,522 $ 113
Jan 2, 11 PM $ 0.000213
-0.24%
$ 21,336 $ 112
Jan 2, 10 PM $ 0.000214
+0.62%
$ 21,395 $ 112
Jan 2, 9 PM $ 0.000212
-2.58%
$ 21,213 $ 112
Jan 2, 8 PM $ 0.000218
+0.16%
$ 21,763 $ 64
Jan 2, 7 PM $ 0.000217
+1.15%
$ 21,714 $ 64
Jan 2, 6 PM $ 0.000216
-0.37%
$ 21,567 $ 52
Jan 2, 5 PM $ 0.000216
+0.85%
$ 21,648 $ 52
Jan 2, 4 PM $ 0.000215
+0.93%
$ 21,483 $ 52
Jan 2, 3 PM $ 0.000214
+0.35%
$ 21,403 $ 60
Jan 2, 2 PM $ 0.000214
+0.35%
$ 21,381 $ 61
Jan 2, 1 PM $ 0.000213
+2.50%
$ 21,321 $ 61
Jan 2, 12 PM $ 0.000208
+1.00%
$ 20,791 $ 16
Jan 2, 11 AM $ 0.000206
-0.86%
$ 20,582 $ 16
Jan 2, 10 AM $ 0.000208
+0.46%
$ 20,793 $ 16
Jan 2, 9 AM $ 0.000207
+0.85%
$ 20,681 $ 16
Jan 2, 8 AM $ 0.000205
+0.69%
$ 20,524 $ 16
Jan 2, 7 AM $ 0.000204
-0.47%
$ 20,364 $ 15
Jan 2, 6 AM $ 0.000205
+0.42%
$ 20,511 $ 16