Spice Historical Data

SPICE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000204
-0.06%
$ 20,425 $ 16
Jan 2, 4 AM $ 0.000204
-0.36%
$ 20,404 $ 16
Jan 2, 3 AM $ 0.000205
+0.92%
$ 20,455 $ 16
Jan 2, 2 AM $ 0.000203
+0.15%
$ 20,256 $ 16
Jan 2, 1 AM $ 0.000202
-0.34%
$ 20,233 $ 16
Jan 2, 12 AM $ 0.000203
-1.09%
$ 20,298 $ 16
Jan 1, 11 PM $ 0.000205
+0.06%
$ 20,497 $ 16
Jan 1, 10 PM $ 0.000205
+0.36%
$ 20,460 $ 42
Jan 1, 9 PM $ 0.000204
-0.41%
$ 20,387 $ 42
Jan 1, 8 PM $ 0.000205
+0.19%
$ 20,467 $ 37
Jan 1, 7 PM $ 0.000204
+0.32%
$ 20,406 $ 78
Jan 1, 6 PM $ 0.000203
+0.65%
$ 20,320 $ 78
Jan 1, 5 PM $ 0.000202
+0.73%
$ 20,184 $ 77
Jan 1, 4 PM $ 0.000199
+0.06%
$ 19,879 $ 77
Jan 1, 3 PM $ 0.000199
+0.61%
$ 19,879 $ 74
Jan 1, 2 PM $ 0.000198
+0.60%
$ 19,776 $ 72
Jan 1, 1 PM $ 0.000197
+0.89%
$ 19,656 $ 71
Jan 1, 12 PM $ 0.000195
+0.12%
$ 19,496 $ 71
Jan 1, 11 AM $ 0.000195
+0.26%
$ 19,473 $ 71
Jan 1, 10 AM $ 0.000194
-0.01%
$ 19,418 $ 71
Jan 1, 9 AM $ 0.000194
+0.90%
$ 19,422 $ 71
Jan 1, 8 AM $ 0.000193
-0.30%
$ 19,254 $ 70
Jan 1, 7 AM $ 0.000193
+0.32%
$ 19,347 $ 71
Jan 1, 6 AM $ 0.000193
+0.02%
$ 19,260 $ 70
Jan 1, 5 AM $ 0.000193
+0.74%
$ 19,253 $ 70
Jan 1, 4 AM $ 0.000191
-1.67%
$ 19,061 $ 70
Jan 1, 3 AM $ 0.000194
-0.65%
$ 19,419 $ 73
Jan 1, 2 AM $ 0.000195
+0.14%
$ 19,543 $ 73
Jan 1, 1 AM $ 0.000196
-0.33%
$ 19,568 $ 73
Jan 1, 12 AM $ 0.000196
+0.54%
$ 19,633 $ 74
Dec 31, 11 PM $ 0.000195
-1.33%
$ 19,517 $ 73
Dec 31, 10 PM $ 0.000198
+0.30%
$ 19,797 $ 49
Dec 31, 9 PM $ 0.000197
-0.02%
$ 19,735 $ 50
Dec 31, 8 PM $ 0.000197
-2.47%
$ 19,678 $ 50
Dec 31, 7 PM $ 0.000202
-1.61%
$ 20,197 $ 9
Dec 31, 6 PM $ 0.000205
+1.31%
$ 20,542 $ 9
Dec 31, 5 PM $ 0.000204
-0.41%
$ 20,361 $ 11
Dec 31, 4 PM $ 0.000207
-2.31%
$ 20,738 $ 10
Dec 31, 3 PM $ 0.000211
-0.74%
$ 21,095 $ 6
Dec 31, 2 PM $ 0.000212
-0.36%
$ 21,241 $ 6
Dec 31, 1 PM $ 0.000213
-0.09%
$ 21,291 $ 6
Dec 31, 12 PM $ 0.000213
-0.34%
$ 21,298 $ 6
Dec 31, 11 AM $ 0.000214
+0.46%
$ 21,368 $ 6
Dec 31, 10 AM $ 0.000213
+0.01%
$ 21,288 $ 6
Dec 31, 9 AM $ 0.000213
+0.07%
$ 21,269 $ 6
Dec 31, 8 AM $ 0.000213
-0.37%
$ 21,292 $ 6
Dec 31, 7 AM $ 0.000214
+0.50%
$ 21,352 $ 6
Dec 31, 6 AM $ 0.000212
-0.40%
$ 21,221 $ 8
Dec 31, 5 AM $ 0.000213
-0.17%
$ 21,293 $ 8
Dec 31, 4 AM $ 0.000214
+0.25%
$ 21,356 $ 8