Spice Historical Data

SPICE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000213
+0.05%
$ 21,304 $ 7
Dec 31, 2 AM $ 0.000213
-0.08%
$ 21,267 $ 7
Dec 31, 1 AM $ 0.000213
+0.76%
$ 21,258 $ 7
Dec 31, 12 AM $ 0.000211
-0.81%
$ 21,080 $ 7
Dec 30, 11 PM $ 0.000212
+0.13%
$ 21,250 $ 6
Dec 30, 10 PM $ 0.000212
+0.07%
$ 21,230 $ 6
Dec 30, 9 PM $ 0.000212
-0.02%
$ 21,210 $ 16
Dec 30, 8 PM $ 0.000213
-0.06%
$ 21,251 $ 16
Dec 30, 7 PM $ 0.000213
-0.02%
$ 21,270 $ 16
Dec 30, 6 PM $ 0.000213
+0.09%
$ 21,270 $ 16
Dec 30, 5 PM $ 0.000213
+0.50%
$ 21,316 $ 16
Dec 30, 4 PM $ 0.000212
-0.62%
$ 21,210 $ 16
Dec 30, 3 PM $ 0.000213
-0.66%
$ 21,343 $ 13
Dec 30, 2 PM $ 0.000214
-0.29%
$ 21,404 $ 23
Dec 30, 1 PM $ 0.000215
+0.21%
$ 21,487 $ 23
Dec 30, 12 PM $ 0.000214
+0.23%
$ 21,450 $ 23
Dec 30, 11 AM $ 0.000214
+0.37%
$ 21,395 $ 38
Dec 30, 10 AM $ 0.000213
-0.12%
$ 21,293 $ 38
Dec 30, 9 AM $ 0.000213
-0.02%
$ 21,269 $ 38
Dec 30, 8 AM $ 0.000212
+0.66%
$ 21,263 $ 38
Dec 30, 7 AM $ 0.000211
-0.21%
$ 21,108 $ 38
Dec 30, 6 AM $ 0.000212
-0.32%
$ 21,179 $ 36
Dec 30, 5 AM $ 0.000212
-0.67%
$ 21,233 $ 51
Dec 30, 4 AM $ 0.000214
-0.32%
$ 21,403 $ 67
Dec 30, 3 AM $ 0.000214
-0.06%
$ 21,435 $ 68
Dec 30, 2 AM $ 0.000214
+0.12%
$ 21,447 $ 68
Dec 30, 1 AM $ 0.000214
+0.12%
$ 21,406 $ 68
Dec 30, 12 AM $ 0.000214
+0.19%
$ 21,377 $ 67
Dec 29, 11 PM $ 0.000213
-0.23%
$ 21,336 $ 67
Dec 29, 10 PM $ 0.000214
+0.19%
$ 21,356 $ 67
Dec 29, 9 PM $ 0.000213
-0.10%
$ 21,289 $ 59
Dec 29, 8 PM $ 0.000214
-0.11%
$ 21,351 $ 59
Dec 29, 7 PM $ 0.000214
-0.04%
$ 21,376 $ 59
Dec 29, 6 PM $ 0.000214
-0.18%
$ 21,369 $ 59
Dec 29, 5 PM $ 0.000214
-0.03%
$ 21,405 $ 59
Dec 29, 4 PM $ 0.000214
-0.14%
$ 21,423 $ 555
Dec 29, 3 PM $ 0.000213
+0.09%
$ 21,331 $ 564
Dec 29, 2 PM $ 0.000213
+0.36%
$ 21,344 $ 548
Dec 29, 1 PM $ 0.000213
-1.53%
$ 21,322 $ 547
Dec 29, 12 PM $ 0.000215
+0.14%
$ 21,545 $ 557
Dec 29, 11 AM $ 0.000215
-0.02%
$ 21,530 $ 553
Dec 29, 10 AM $ 0.000215
+0.99%
$ 21,533 $ 554
Dec 29, 9 AM $ 0.000213
-1.42%
$ 21,323 $ 549
Dec 29, 8 AM $ 0.000217
-0.31%
$ 21,650 $ 556
Dec 29, 7 AM $ 0.000217
+0.05%
$ 21,733 $ 559
Dec 29, 6 AM $ 0.000217
-1.14%
$ 21,749 $ 559
Dec 29, 5 AM $ 0.00022
+0.30%
$ 22,016 $ 540
Dec 29, 4 AM $ 0.000219
+0.93%
$ 21,935 $ 522
Dec 29, 3 AM $ 0.000217
+0.04%
$ 21,747 $ 517
Dec 29, 2 AM $ 0.000217
+1.47%
$ 21,707 $ 517