Spice Historical Data

SPICE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000214
+0.38%
$ 21,403 $ 509
Dec 29, 12 AM $ 0.000213
+1.03%
$ 21,329 $ 508
Dec 28, 11 PM $ 0.000211
-0.07%
$ 21,104 $ 503
Dec 28, 10 PM $ 0.000211
+0.04%
$ 21,078 $ 504
Dec 28, 9 PM $ 0.000211
-0.18%
$ 21,072 $ 503
Dec 28, 8 PM $ 0.000211
-0.10%
$ 21,084 $ 504
Dec 28, 7 PM $ 0.000211
+0.32%
$ 21,101 $ 503
Dec 28, 6 PM $ 0.000211
-0.57%
$ 21,106 $ 502
Dec 28, 5 PM $ 0.000213
-18.51%
$ 21,255 $ 507
Dec 28, 4 PM $ 0.000261
-0.33%
$ 26,109 $ 6
Dec 28, 3 PM $ 0.000262
-0.08%
$ 26,228 $ 3
Dec 28, 2 PM $ 0.000262
+0.09%
$ 26,231 $ 3
Dec 28, 5 AM $ 0.000266
+0.18%
$ 26,642 $ 2
Dec 28, 4 AM $ 0.000266
-0.06%
$ 26,578 $ 2
Dec 28, 3 AM $ 0.000266
-0.23%
$ 26,595 $ 2
Dec 28, 2 AM $ 0.000266
-0.05%
$ 26,598 $ 2
Dec 28, 1 AM $ 0.000266
-0.28%
$ 26,624 $ 2
Dec 28, 12 AM $ 0.000267
-0.51%
$ 26,698 $ 1
Dec 27, 11 PM $ 0.000269
+1.53%
$ 26,874 $ 1
Dec 27, 10 PM $ 0.000265
+0.20%
$ 26,471 $ 1
Dec 27, 9 PM $ 0.000264
-0.05%
$ 26,420 $ 1
Dec 27, 8 PM $ 0.000264
+0.03%
$ 26,434 $ 1
Dec 27, 7 PM $ 0.000264
+0.57%
$ 26,416 $ 1
Dec 27, 6 PM $ 0.000263
-0.03%
$ 26,268 $ 2
Dec 27, 5 PM $ 0.000263
-0.11%
$ 26,283 $ 2
Dec 27, 4 PM $ 0.000263
+0.08%
$ 26,312 $ 2
Dec 27, 3 PM $ 0.000263
-0.07%
$ 26,295 $ 2
Dec 27, 2 PM $ 0.000263
+0.64%
$ 26,318 $ 2
Dec 27, 1 PM $ 0.000262
-0.19%
$ 26,187 $ 2
Dec 27, 12 PM $ 0.000262
+0.36%
$ 26,248 $ 2
Dec 27, 11 AM $ 0.000261
+0.66%
$ 26,061 $ 2
Dec 27, 10 AM $ 0.000259
-0.49%
$ 25,867 $ 2
Dec 27, 9 AM $ 0.00026
+0.36%
$ 26,026 $ 2
Dec 27, 8 AM $ 0.00026
-0.25%
$ 25,979 $ 2
Dec 27, 7 AM $ 0.00026
+0.11%
$ 26,047 $ 2
Dec 27, 6 AM $ 0.000261
-0.06%
$ 26,054 $ 3
Dec 27, 5 AM $ 0.000261
-0.30%
$ 26,069 $ 2
Dec 27, 4 AM $ 0.000261
+0.44%
$ 26,121 $ 2
Dec 27, 3 AM $ 0.00026
-0.11%
$ 25,973 $ 2
Dec 27, 2 AM $ 0.00026
+0.21%
$ 26,002 $ 2
Dec 27, 1 AM $ 0.000259
+0.40%
$ 25,947 $ 2
Dec 27, 12 AM $ 0.000259
+0.20%
$ 25,888 $ 2
Dec 26, 3 PM $ 0.000263
-0.61%
$ 26,267 $ 14
Dec 26, 2 PM $ 0.000264
+0.00%
$ 26,427 $ 14
Dec 26, 1 PM $ 0.000264
-0.14%
$ 26,430 $ 14
Dec 26, 12 PM $ 0.000265
+0.01%
$ 26,492 $ 14
Dec 26, 11 AM $ 0.000265
-0.11%
$ 26,479 $ 14
Dec 26, 10 AM $ 0.000265
+0.02%
$ 26,497 $ 14
Dec 26, 9 AM $ 0.000265
+0.25%
$ 26,462 $ 14
Dec 26, 8 AM $ 0.000264
-0.11%
$ 26,417 $ 13