Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000431
+21.39%
$43,195 $102
Jan 12, 2026 $0.000354
-8.02%
$35,503 $26
Jan 11, 2026 $0.000385
+13.83%
$38,531 $619
Jan 10, 2026 $0.000338
+33.82%
$33,824 $927
Jan 9, 2026 $0.000253
+0.34%
$25,279 $4
Jan 8, 2026 $0.000252
-0.99%
$25,213 $46
Jan 7, 2026 $0.000254
-8.56%
$25,402 $228
Jan 6, 2026 $0.000278
+13.62%
$27,818 $241
Jan 5, 2026 $0.000245
+3.45%
$24,483 $7
Jan 4, 2026 $0.000237
+3.08%
$23,679 $1
Jan 3, 2026 $0.000227
+6.35%
$22,733 $30
Jan 2, 2026 $0.000213
+3.97%
$21,336 $112
Jan 1, 2026 $0.000205
+4.96%
$20,497 $16
Dec 31, 2025 $0.000198
-6.85%
$19,517 $49
Dec 30, 2025 $0.000212
-0.50%
$21,250 $6
Dec 29, 2025 $0.000214
+1.16%
$21,336 $67
Dec 28, 2025 $0.000211
-21.45%
$21,104 $504
Dec 27, 2025 $0.000265
+2.46%
$26,874 $1
Dec 26, 2025 $0.000263
+0.92%
$-- $14
Dec 25, 2025 $0.000264
+1.43%
$26,039 $14
Dec 24, 2025 $0.000261
-0.65%
$26,038 $1
Dec 23, 2025 $0.000264
-0.17%
$26,276 $2
Dec 22, 2025 $0.000262
+1.99%
$26,372 $30
Dec 21, 2025 $0.000256
-1.71%
$25,725 $23
Dec 20, 2025 $0.00026
-1.54%
$26,084 $50
Dec 19, 2025 $0.000264
+7.74%
$26,424 $0
Dec 18, 2025 $0.000246
-15.78%
$24,524 $196
Dec 17, 2025 $0.000292
-4.84%
$29,160 $24
Dec 16, 2025 $0.000309
+0.13%
$30,742 $5
Dec 15, 2025 $0.000306
-7.80%
$30,844 $45
Dec 14, 2025 $0.000329
-4.24%
$33,144 $1
Dec 13, 2025 $0.000342
+0.59%
$34,396 $2
Dec 12, 2025 $0.000341
+1.71%
$34,052 $1
Dec 11, 2025 $0.000335
+0.78%
$33,515 $1
Dec 10, 2025 $0.000333
+0.00%
$33,255 $0
Dec 6, 2025 $0.000335
+0.10%
$-- $26
Dec 5, 2025 $0.000335
-2.66%
$33,472 $230
Dec 3, 2025 $0.000387
-7.13%
$38,679 $1
Dec 2, 2025 $0.000417
+13.39%
$41,727 $1
Dec 1, 2025 $0.000368
-7.42%
$36,799 $0
Nov 30, 2025 $0.000403
+3.10%
$39,808 $85
Nov 29, 2025 $0.00039
-10.05%
$39,132 $230
Nov 28, 2025 $0.000435
-4.07%
$43,485 $25
Nov 27, 2025 $0.000455
+2.52%
$45,365 $2
Nov 26, 2025 $0.000441
-4.82%
$44,266 $185
Nov 25, 2025 $0.000463
+3.06%
$46,369 $2
Nov 24, 2025 $0.000448
+5.80%
$45,010 $6
Nov 23, 2025 $0.000442
+2.06%
$-- $6
Nov 22, 2025 $0.000438
+3.50%
$43,569 $11
Nov 21, 2025 $0.000412
-11.47%
$42,224 $55