Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.000242
-0.45%
$24,188 $65
Jul 28, 11 PM $0.000243
+0.83%
$24,258 $65
Jul 28, 10 PM $0.000241
-0.06%
$24,076 $65
Jul 28, 9 PM $0.000241
+0.60%
$24,077 $65
Jul 28, 8 PM $0.00024
+0.14%
$23,950 $65
Jul 28, 7 PM $0.000239
+0.88%
$23,901 $64
Jul 28, 6 PM $0.000237
-0.12%
$23,707 $64
Jul 28, 5 PM $0.000237
-1.00%
$23,709 $64
Jul 28, 4 PM $0.00024
-0.24%
$23,984 $65
Jul 28, 3 PM $0.000241
+0.99%
$24,055 $65
Jul 28, 2 PM $0.000238
+1.08%
$23,806 $64
Jul 28, 1 PM $0.000236
-1.41%
$23,636 $64
Jul 28, 12 PM $0.00024
-0.74%
$23,979 $65
Jul 28, 11 AM $0.000241
+0.47%
$24,147 $65
Jul 28, 10 AM $0.00024
+0.12%
$24,010 $65
Jul 28, 9 AM $0.00024
+0.30%
$23,988 $65
Jul 28, 8 AM $0.000239
-0.14%
$23,897 $64
Jul 28, 7 AM $0.000239
-0.37%
$23,922 $64
Jul 28, 6 AM $0.00024
+1.05%
$24,002 $65
Jul 28, 5 AM $0.000238
-0.42%
$23,797 $59
Jul 28, 4 AM $0.000239
-0.35%
$23,896 $59
Jul 28, 3 AM $0.00024
-0.19%
$24,004 $60
Jul 28, 2 AM $0.00024
+0.51%
$24,036 $60
Jul 28, 1 AM $0.000239
-0.05%
$23,930 $59
Jul 27, 10 AM $0.000274
-0.02%
$27,396 $12
Jul 27, 9 AM $0.000274
+0.49%
$27,448 $12
Jul 27, 8 AM $0.000274
-0.03%
$27,355 $12
Jul 27, 7 AM $0.000274
-0.15%
$27,380 $12
Jul 27, 6 AM $0.000274
+0.11%
$27,394 $12
Jul 27, 5 AM $0.000274
-0.57%
$27,354 $12
Jul 27, 4 AM $0.000275
+0.40%
$27,549 $12
Jul 27, 3 AM $0.000274
-0.32%
$27,425 $12
Jul 27, 2 AM $0.000275
+0.03%
$27,527 $12
Jul 27, 1 AM $0.000275
-0.04%
$27,516 $12
Jul 27, 12 AM $0.000275
-0.87%
$27,527 $12
Jul 26, 11 PM $0.000278
-0.14%
$27,800 $12
Jul 26, 10 PM $0.000278
+0.64%
$27,848 $12
Jul 26, 9 PM $0.000275
+0.15%
$27,527 $12
Jul 26, 8 PM $0.000275
+0.06%
$27,513 $12
Jul 26, 7 PM $0.000275
-0.13%
$27,488 $12
Jul 26, 6 PM $0.000275
-0.25%
$27,515 $12
Jul 25, 12 PM $0.000279
+0.22%
$27,860 $181
Jul 25, 11 AM $0.000278
-1.24%
$27,798 $181
Jul 25, 10 AM $0.000282
+0.31%
$28,170 $183
Jul 25, 9 AM $0.000281
+1.02%
$28,141 $183
Jul 25, 8 AM $0.000279
-0.79%
$27,857 $181
Jul 25, 7 AM $0.000281
-0.14%
$28,093 $183
Jul 25, 6 AM $0.000281
-0.06%
$28,089 $183
Jul 25, 5 AM $0.000281
-0.36%
$28,118 $183
Jul 25, 4 AM $0.000282
+0.63%
$28,221 $184