Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000323
+0.00%
$ 32,303 $ 1
Apr 5, 11 PM $ 0.000323
-3.99%
$ 32,303 $ 1
Apr 4, 2 AM $ 0.000334
-0.12%
$ 33,388 $ 53
Apr 4, 1 AM $ 0.000334
-0.04%
$ 33,359 $ 54
Apr 4, 12 AM $ 0.000334
-1.17%
$ 33,373 $ 54
Apr 3, 11 PM $ 0.000336
-1.02%
$ 33,627 $ 55
Apr 3, 10 PM $ 0.00034
+0.22%
$ 34,043 $ 55
Apr 3, 9 PM $ 0.000339
-0.02%
$ 33,921 $ 55
Apr 3, 8 PM $ 0.000339
-0.87%
$ 33,928 $ 55
Apr 3, 7 PM $ 0.000342
+0.18%
$ 34,246 $ 56
Apr 3, 6 PM $ 0.000342
-0.17%
$ 34,224 $ 56
Apr 3, 5 PM $ 0.000342
-1.32%
$ 34,206 $ 56
Apr 3, 4 PM $ 0.000346
+1.32%
$ 34,622 $ 56
Apr 3, 3 PM $ 0.000341
+0.01%
$ 34,082 $ 56
Apr 3, 2 PM $ 0.00034
+0.36%
$ 33,981 $ 55
Apr 3, 1 PM $ 0.000338
-0.81%
$ 33,766 $ 55
Apr 3, 12 PM $ 0.00034
-0.73%
$ 34,021 $ 56
Apr 3, 11 AM $ 0.000344
-0.36%
$ 34,376 $ 53
Apr 3, 10 AM $ 0.000343
+0.07%
$ 34,303 $ 54
Apr 3, 9 AM $ 0.000345
+1.44%
$ 34,456 $ 54
Apr 3, 8 AM $ 0.000339
+0.34%
$ 33,899 $ 53
Apr 3, 7 AM $ 0.000339
+0.54%
$ 33,904 $ 53
Apr 3, 6 AM $ 0.000337
+1.03%
$ 33,702 $ 53
Apr 3, 5 AM $ 0.000334
+1.37%
$ 33,377 $ 53
Apr 3, 4 AM $ 0.000328
+0.06%
$ 32,841 $ 52
Apr 3, 3 AM $ 0.000329
-0.44%
$ 32,870 $ 52
Apr 3, 1 AM $ 0.000342
+0.00%
$ 34,234 $ 0
Apr 3, 12 AM $ 0.000342
+0.00%
$ 34,234 $ 0
Apr 2, 11 PM $ 0.000342
+0.00%
$ 34,234 $ 0
Apr 2, 10 PM $ 0.000342
+0.00%
$ 34,234 $ 0
Apr 2, 9 PM $ 0.000342
-4.61%
$ 34,234 $ 0
Apr 2, 8 PM $ 0.000359
+0.00%
$ 35,890 $ 0
Apr 2, 7 PM $ 0.000359
+0.00%
$ 35,890 $ 0
Apr 2, 6 PM $ 0.000359
+0.00%
$ 35,890 $ 0
Apr 2, 5 PM $ 0.000359
-0.05%
$ 35,890 $ 0
Apr 2, 4 PM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 3 PM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 2 PM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 1 PM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 12 PM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 11 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 10 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 9 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 8 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 7 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 6 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 5 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 4 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 3 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 2, 2 AM $ 0.000359
+0.00%
$ 35,907 $ 0