Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
4:13 PM $0.000344
+0.00%
$34,387 $13
4:08 PM $0.000346
+0.00%
$34,621 $13
4:03 PM $0.000345
+0.00%
$34,490 $13
3:58 PM $0.000343
+0.00%
$34,323 $13
3:53 PM $0.000345
+0.00%
$34,460 $13
3:48 PM $0.000344
+0.00%
$34,437 $13
3:43 PM $0.000346
+0.00%
$34,551 $13
3:38 PM $0.000343
+0.00%
$34,316 $13
3:33 PM $0.000344
+0.00%
$34,362 $13
3:28 PM $0.000344
+0.00%
$34,371 $13
3:23 PM $0.000343
+0.00%
$34,314 $13
3:18 PM $0.00034
+0.00%
$33,968 $13
3:13 PM $0.00034
+0.00%
$33,969 $13
3:08 PM $0.000339
+0.00%
$33,856 $13
3:03 PM $0.000336
+0.00%
$33,630 $13
2:58 PM $0.000337
+0.00%
$33,656 $13
2:53 PM $0.000335
+0.00%
$33,502 $13
2:48 PM $0.000337
+0.00%
$33,705 $13
2:43 PM $0.000337
+0.00%
$33,715 $13
2:38 PM $0.000338
+0.00%
$33,815 $13
2:33 PM $0.000337
+0.00%
$33,711 $13
2:28 PM $0.000337
+0.00%
$33,667 $13
2:23 PM $0.000337
+0.00%
$33,698 $13
2:18 PM $0.000336
+0.00%
$33,643 $13
2:13 PM $0.000335
+0.00%
$33,547 $13
2:08 PM $0.000335
+0.00%
$33,525 $13
2:03 PM $0.000334
+0.00%
$33,405 $13
1:58 PM $0.000334
+0.00%
$33,353 $13
1:53 PM $0.000332
+0.00%
$33,221 $13
1:48 PM $0.000332
+0.00%
$33,217 $13
1:42 PM $0.000333
+0.00%
$33,350 $13
1:38 PM $0.000336
+0.00%
$33,561 $13
1:33 PM $0.000337
+0.00%
$33,680 $13
1:28 PM $0.00034
+0.00%
$33,964 $13
1:22 PM $0.00034
+0.00%
$33,990 $13
1:18 PM $0.000337
+0.00%
$33,712 $13
1:13 PM $0.000338
+0.00%
$33,775 $13
1:08 PM $0.000338
+0.00%
$33,758 $13
1:03 PM $0.000338
+0.00%
$33,814 $13
12:58 PM $0.00034
+0.00%
$33,962 $13
12:53 PM $0.000338
+0.00%
$33,850 $13
12:48 PM $0.000336
+0.00%
$33,558 $13
12:43 PM $0.000334
+0.00%
$33,351 $13
12:38 PM $0.000333
+0.00%
$33,333 $13
12:33 PM $0.000333
+0.00%
$33,279 $13
12:27 PM $0.000332
+0.00%
$33,228 $13
12:22 PM $0.000333
+0.00%
$33,260 $13
12:18 PM $0.000331
+0.00%
$33,052 $13
12:13 PM $0.000332
+0.00%
$33,191 $13
12:08 PM $0.000332
+0.00%
$33,190 $13