Spice Historical Data

SPICE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000264
-0.12%
$ 26,403 $ 14
Dec 26, 6 AM $ 0.000264
+0.00%
$ 26,436 $ 13
Dec 26, 5 AM $ 0.000264
-0.07%
$ 26,430 $ 13
Dec 26, 4 AM $ 0.000264
+0.22%
$ 26,438 $ 13
Dec 26, 3 AM $ 0.000264
-0.30%
$ 26,381 $ 13
Dec 26, 2 AM $ 0.000264
+1.36%
$ 26,408 $ 14
Dec 26, 1 AM $ 0.000261
+0.30%
$ 26,080 $ 14
Dec 26, 12 AM $ 0.00026
+0.00%
$ 26,029 $ 14
Dec 25, 11 PM $ 0.00026
-0.94%
$ 26,039 $ 14
Dec 25, 10 PM $ 0.000264
-0.27%
$ 26,381 $ 14
Dec 25, 9 PM $ 0.000265
-0.09%
$ 26,458 $ 13
Dec 25, 8 PM $ 0.000265
+0.36%
$ 26,510 $ 13
Dec 25, 7 PM $ 0.000264
-0.49%
$ 26,443 $ 13
Dec 25, 6 PM $ 0.000265
+0.19%
$ 26,510 $ 14
Dec 25, 5 PM $ 0.000264
-0.38%
$ 26,428 $ 14
Dec 25, 4 PM $ 0.000265
+0.30%
$ 26,539 $ 14
Dec 25, 3 PM $ 0.000265
+0.40%
$ 26,477 $ 12
Dec 25, 2 PM $ 0.000263
+0.65%
$ 26,342 $ 12
Dec 25, 1 PM $ 0.000262
-0.53%
$ 26,154 $ 1
Dec 25, 12 PM $ 0.000263
+0.04%
$ 26,265 $ 1
Dec 25, 11 AM $ 0.000262
+0.38%
$ 26,224 $ 1
Dec 25, 10 AM $ 0.000261
-0.49%
$ 26,122 $ 1
Dec 25, 9 AM $ 0.000263
-0.21%
$ 26,289 $ 1
Dec 25, 8 AM $ 0.000264
+0.37%
$ 26,352 $ 1
Dec 25, 7 AM $ 0.000262
-0.27%
$ 26,201 $ 1
Dec 25, 6 AM $ 0.000262
-0.27%
$ 26,194 $ 1
Dec 25, 5 AM $ 0.000263
-0.30%
$ 26,274 $ 1
Dec 25, 4 AM $ 0.000263
-0.01%
$ 26,328 $ 1
Dec 25, 3 AM $ 0.000263
+0.57%
$ 26,331 $ 1
Dec 25, 2 AM $ 0.000262
+0.50%
$ 26,155 $ 1
Dec 25, 1 AM $ 0.00026
+0.11%
$ 26,029 $ 1
Dec 25, 12 AM $ 0.00026
+0.10%
$ 26,036 $ 1
Dec 24, 11 PM $ 0.00026
-0.07%
$ 26,038 $ 1
Dec 24, 10 PM $ 0.000261
+0.38%
$ 26,089 $ 1
Dec 24, 9 PM $ 0.00026
-0.23%
$ 25,957 $ 1
Dec 24, 8 PM $ 0.00026
+0.67%
$ 26,021 $ 1
Dec 24, 7 PM $ 0.000258
+0.02%
$ 25,844 $ 1
Dec 24, 6 PM $ 0.000259
+1.18%
$ 25,851 $ 1
Dec 24, 5 PM $ 0.000256
-0.12%
$ 25,550 $ 1
Dec 24, 4 PM $ 0.000256
+0.00%
$ 25,582 $ 1
Dec 24, 3 PM $ 0.000256
+0.00%
$ 25,582 $ 1
Dec 24, 1 PM $ 0.000257
+0.00%
$ -- $ 1
Dec 24, 12 PM $ 0.000258
+0.30%
$ 25,762 $ 1
Dec 24, 11 AM $ 0.000257
+0.08%
$ 25,720 $ 1
Dec 24, 10 AM $ 0.000257
+0.12%
$ 25,726 $ 1
Dec 24, 9 AM $ 0.000257
-0.31%
$ 25,735 $ 1
Dec 24, 8 AM $ 0.000258
-0.79%
$ 25,790 $ 1
Dec 24, 7 AM $ 0.00026
+0.74%
$ 25,994 $ 1
Dec 24, 6 AM $ 0.000258
-0.10%
$ 25,773 $ 1
Dec 24, 5 AM $ 0.000258
-0.71%
$ 25,789 $ 1