Spice Historical Data

SPICE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00026
-0.30%
$ 25,993 $ 1
Dec 24, 3 AM $ 0.000261
+0.73%
$ 25,858 $ 2
Dec 24, 2 AM $ 0.000259
-0.66%
$ 25,856 $ 2
Dec 24, 1 AM $ 0.000261
-0.02%
$ 26,064 $ 2
Dec 24, 12 AM $ 0.000261
-0.58%
$ 26,105 $ 2
Dec 23, 11 PM $ 0.000263
-0.25%
$ 26,276 $ 2
Dec 23, 10 PM $ 0.000264
-0.08%
$ 26,361 $ 2
Dec 23, 9 PM $ 0.000264
-0.53%
$ 26,421 $ 1
Dec 23, 8 PM $ 0.000266
+0.30%
$ 26,575 $ 1
Dec 23, 7 PM $ 0.000265
-0.29%
$ 26,497 $ 2
Dec 23, 6 PM $ 0.000266
+0.80%
$ 26,568 $ 2
Dec 23, 5 PM $ 0.000265
+0.56%
$ 26,452 $ 2
Dec 23, 4 PM $ 0.000263
+0.76%
$ 26,313 $ 2
Dec 23, 3 PM $ 0.00026
-0.02%
$ 26,050 $ 5
Dec 23, 2 PM $ 0.000261
+0.43%
$ 26,068 $ 5
Dec 23, 1 PM $ 0.00026
-0.52%
$ 25,978 $ 5
Dec 23, 12 PM $ 0.000261
-0.17%
$ 26,123 $ 11
Dec 23, 11 AM $ 0.000262
+0.40%
$ 26,187 $ 26
Dec 23, 10 AM $ 0.000261
+0.00%
$ 26,063 $ 25
Dec 23, 9 AM $ 0.000261
-0.08%
$ 26,057 $ 26
Dec 23, 8 AM $ 0.000261
+0.83%
$ 26,124 $ 26
Dec 23, 7 AM $ 0.000259
+0.11%
$ 25,908 $ 26
Dec 23, 6 AM $ 0.000259
-0.33%
$ 25,897 $ 31
Dec 23, 5 AM $ 0.00026
-0.35%
$ 25,988 $ 31
Dec 23, 4 AM $ 0.000261
-0.51%
$ 26,102 $ 32
Dec 23, 3 AM $ 0.000262
-0.16%
$ 26,231 $ 31
Dec 23, 2 AM $ 0.000263
-0.25%
$ 26,290 $ 30
Dec 23, 1 AM $ 0.000263
-0.35%
$ 26,327 $ 30
Dec 23, 12 AM $ 0.000264
-0.04%
$ 26,394 $ 30
Dec 22, 11 PM $ 0.000264
+0.47%
$ 26,372 $ 31
Dec 22, 10 PM $ 0.000262
+0.16%
$ 26,213 $ 30
Dec 22, 9 PM $ 0.000262
-0.09%
$ 26,216 $ 30
Dec 22, 8 PM $ 0.000262
-1.51%
$ 26,208 $ 31
Dec 22, 7 PM $ 0.000267
-0.74%
$ 26,693 $ 29
Dec 22, 6 PM $ 0.00027
-0.21%
$ 26,999 $ 31
Dec 22, 5 PM $ 0.00027
-0.59%
$ 26,975 $ 30
Dec 22, 4 PM $ 0.00027
+1.57%
$ 26,958 $ 30
Dec 22, 3 PM $ 0.000266
-0.04%
$ 26,582 $ 33
Dec 22, 2 PM $ 0.000266
+0.55%
$ 26,560 $ 33
Dec 22, 1 PM $ 0.000264
-0.98%
$ 26,389 $ 33
Dec 22, 12 PM $ 0.000266
+2.27%
$ 26,634 $ 33
Dec 22, 11 AM $ 0.00026
-0.15%
$ 26,017 $ 12
Dec 22, 10 AM $ 0.000261
-0.66%
$ 26,083 $ 12
Dec 22, 9 AM $ 0.000262
+0.17%
$ 26,191 $ 8
Dec 22, 8 AM $ 0.000262
+0.23%
$ 26,185 $ 10
Dec 22, 7 AM $ 0.000261
-0.08%
$ 26,148 $ 28
Dec 22, 6 AM $ 0.000262
-0.16%
$ 26,153 $ 23
Dec 22, 5 AM $ 0.000262
+0.02%
$ 26,221 $ 23
Dec 22, 4 AM $ 0.000262
+0.95%
$ 26,221 $ 23
Dec 22, 3 AM $ 0.00026
+0.63%
$ 26,034 $ 23