Spice Historical Data

SPICE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000259
-0.45%
$ 25,910 $ 23
Dec 22, 1 AM $ 0.00026
-0.17%
$ 26,033 $ 23
Dec 22, 12 AM $ 0.000261
+1.74%
$ 26,149 $ 23
Dec 21, 11 PM $ 0.000257
+0.10%
$ 25,725 $ 23
Dec 21, 10 PM $ 0.000256
+0.47%
$ 25,614 $ 23
Dec 21, 9 PM $ 0.000255
-0.15%
$ 25,494 $ 57
Dec 21, 8 PM $ 0.000255
-0.89%
$ 25,510 $ 57
Dec 21, 7 PM $ 0.000256
+0.61%
$ 25,650 $ 63
Dec 21, 6 PM $ 0.000256
+0.15%
$ 25,575 $ 68
Dec 21, 5 PM $ 0.000255
-0.48%
$ 25,545 $ 67
Dec 21, 4 PM $ 0.000257
+0.09%
$ 25,726 $ 69
Dec 21, 3 PM $ 0.000257
+0.13%
$ 25,679 $ 69
Dec 21, 2 PM $ 0.000256
+0.25%
$ 25,586 $ 69
Dec 21, 1 PM $ 0.000255
-1.71%
$ 25,495 $ 68
Dec 21, 12 PM $ 0.000259
-0.42%
$ 25,946 $ 69
Dec 21, 11 AM $ 0.00026
-0.04%
$ 26,014 $ 70
Dec 21, 10 AM $ 0.00026
-1.10%
$ 26,029 $ 70
Dec 21, 9 AM $ 0.000264
-0.02%
$ 26,415 $ 70
Dec 21, 8 AM $ 0.000264
+2.41%
$ 26,386 $ 68
Dec 21, 7 AM $ 0.000258
+0.19%
$ 25,767 $ 49
Dec 21, 6 AM $ 0.000257
+0.07%
$ 25,747 $ 49
Dec 21, 5 AM $ 0.000258
+0.02%
$ 25,761 $ 49
Dec 21, 4 AM $ 0.000258
-0.52%
$ 25,753 $ 49
Dec 21, 3 AM $ 0.000258
+0.45%
$ 25,821 $ 49
Dec 21, 2 AM $ 0.000257
-0.91%
$ 25,691 $ 49
Dec 21, 1 AM $ 0.000259
-0.99%
$ 25,890 $ 50
Dec 21, 12 AM $ 0.000261
+0.21%
$ 26,114 $ 50
Dec 20, 11 PM $ 0.000261
+0.10%
$ 26,084 $ 50
Dec 20, 10 PM $ 0.00026
+1.10%
$ 26,041 $ 50
Dec 20, 9 PM $ 0.000258
+0.10%
$ 25,780 $ 14
Dec 20, 8 PM $ 0.000258
-0.26%
$ 25,751 $ 14
Dec 20, 7 PM $ 0.000258
+0.21%
$ 25,845 $ 9
Dec 20, 6 PM $ 0.000258
-0.05%
$ 25,753 $ 3
Dec 20, 5 PM $ 0.000258
-0.18%
$ 25,775 $ 3
Dec 20, 4 PM $ 0.000258
-0.30%
$ 25,823 $ 1
Dec 20, 3 PM $ 0.000259
-0.75%
$ 25,891 $ 1
Dec 20, 2 PM $ 0.000261
+0.20%
$ 26,060 $ 1
Dec 20, 1 PM $ 0.00026
-0.34%
$ 25,978 $ 1
Dec 20, 12 PM $ 0.000261
-0.17%
$ 26,064 $ 1
Dec 20, 11 AM $ 0.000261
+0.30%
$ 26,114 $ 1
Dec 20, 10 AM $ 0.000261
-0.28%
$ 26,079 $ 1
Dec 20, 9 AM $ 0.000262
+0.13%
$ 26,168 $ 1
Dec 20, 8 AM $ 0.000261
+0.09%
$ 26,115 $ 1
Dec 20, 7 AM $ 0.000261
+0.70%
$ 26,070 $ 1
Dec 20, 6 AM $ 0.000259
+0.11%
$ 25,856 $ 1
Dec 20, 5 AM $ 0.000258
-0.14%
$ 25,787 $ 1
Dec 20, 4 AM $ 0.000258
-0.89%
$ 25,824 $ 1
Dec 20, 3 AM $ 0.000261
-0.03%
$ 26,071 $ 1
Dec 20, 2 AM $ 0.000261
-0.35%
$ 26,083 $ 1
Dec 20, 1 AM $ 0.000262
-0.91%
$ 26,230 $ 0