Spice Historical Data

SPICE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000265
+0.27%
$ 26,520 $ 0
Dec 19, 11 PM $ 0.000264
-0.04%
$ 26,424 $ 0
Dec 19, 10 PM $ 0.000264
+1.35%
$ 26,445 $ 0
Dec 19, 9 PM $ 0.000261
-0.64%
$ 26,143 $ 0
Dec 19, 8 PM $ 0.000263
+0.19%
$ 26,337 $ 0
Dec 19, 7 PM $ 0.000263
+1.58%
$ 26,308 $ 0
Dec 19, 6 PM $ 0.000258
-0.21%
$ 25,846 $ 1
Dec 19, 5 PM $ 0.000259
-0.88%
$ 25,902 $ 1
Dec 19, 4 PM $ 0.000262
+1.64%
$ 26,173 $ 1
Dec 19, 3 PM $ 0.000258
+0.23%
$ 25,755 $ 1
Dec 19, 8 AM $ 0.000254
+0.41%
$ 25,402 $ 200
Dec 19, 7 AM $ 0.000253
+0.54%
$ 25,284 $ 199
Dec 19, 6 AM $ 0.000251
-0.11%
$ 25,092 $ 197
Dec 19, 5 AM $ 0.000251
-0.19%
$ 25,108 $ 197
Dec 19, 4 AM $ 0.000252
+0.55%
$ 25,158 $ 198
Dec 19, 3 AM $ 0.00025
+1.96%
$ 25,048 $ 197
Dec 19, 2 AM $ 0.000246
+1.12%
$ 24,574 $ 194
Dec 19, 1 AM $ 0.000242
-0.84%
$ 24,249 $ 193
Dec 19, 12 AM $ 0.000244
-0.45%
$ 24,435 $ 195
Dec 18, 11 PM $ 0.000245
-0.26%
$ 24,524 $ 195
Dec 18, 10 PM $ 0.000246
-0.36%
$ 24,567 $ 196
Dec 18, 9 PM $ 0.000246
+0.55%
$ 24,640 $ 196
Dec 18, 8 PM $ 0.000245
+1.05%
$ 24,504 $ 196
Dec 18, 7 PM $ 0.000242
-2.11%
$ 24,241 $ 195
Dec 18, 6 PM $ 0.000248
-0.83%
$ 24,833 $ 199
Dec 18, 5 PM $ 0.000251
-2.47%
$ 25,053 $ 200
Dec 18, 4 PM $ 0.000257
-0.93%
$ 25,697 $ 206
Dec 18, 3 PM $ 0.00026
+0.71%
$ 25,951 $ 208
Dec 18, 2 PM $ 0.000257
-1.71%
$ 25,711 $ 207
Dec 18, 1 PM $ 0.000263
+3.05%
$ 26,265 $ 210
Dec 18, 12 PM $ 0.000255
+0.25%
$ 25,494 $ 205
Dec 18, 11 AM $ 0.000255
+0.44%
$ 25,494 $ 204
Dec 18, 10 AM $ 0.000254
-0.78%
$ 25,396 $ 204
Dec 18, 9 AM $ 0.000256
-9.70%
$ 25,617 $ 206
Dec 18, 8 AM $ 0.000284
+0.50%
$ 28,395 $ 7
Dec 18, 7 AM $ 0.000283
+0.78%
$ 28,268 $ 7
Dec 18, 6 AM $ 0.000281
+0.02%
$ 28,058 $ 7
Dec 18, 5 AM $ 0.000281
-2.15%
$ 28,139 $ 8
Dec 18, 4 AM $ 0.000288
-0.03%
$ 28,765 $ 14
Dec 18, 3 AM $ 0.000288
-0.82%
$ 28,792 $ 13
Dec 18, 2 AM $ 0.00029
+0.46%
$ 29,046 $ 14
Dec 18, 1 AM $ 0.000289
-0.34%
$ 28,910 $ 24
Dec 18, 12 AM $ 0.00029
-0.53%
$ 29,015 $ 24
Dec 17, 11 PM $ 0.000292
-0.35%
$ 29,160 $ 24
Dec 17, 10 PM $ 0.000292
+0.05%
$ 29,229 $ 24
Dec 17, 9 PM $ 0.000292
+0.18%
$ 29,202 $ 24
Dec 17, 8 PM $ 0.000292
-0.08%
$ 29,216 $ 22
Dec 17, 7 PM $ 0.000292
+0.11%
$ 29,175 $ 21
Dec 17, 6 PM $ 0.000292
-0.55%
$ 29,213 $ 21
Dec 17, 5 PM $ 0.000294
-0.92%
$ 29,404 $ 21