Spice Historical Data

SPICE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000296
-1.26%
$ 29,607 $ 22
Dec 17, 3 PM $ 0.000301
-1.45%
$ 30,058 $ 24
Dec 17, 2 PM $ 0.0003
-0.19%
$ 30,000 $ 24
Dec 17, 1 PM $ 0.0003
+0.25%
$ 30,035 $ 24
Dec 17, 12 PM $ 0.0003
+0.09%
$ 30,000 $ 24
Dec 17, 11 AM $ 0.0003
+0.21%
$ 29,969 $ 24
Dec 17, 10 AM $ 0.0003
-1.01%
$ 29,952 $ 24
Dec 17, 9 AM $ 0.000303
-0.21%
$ 30,269 $ 25
Dec 17, 8 AM $ 0.000304
-0.24%
$ 30,432 $ 25
Dec 17, 7 AM $ 0.000305
+0.25%
$ 30,505 $ 25
Dec 17, 6 AM $ 0.000304
-0.19%
$ 30,384 $ 25
Dec 17, 5 AM $ 0.000304
+0.33%
$ 30,406 $ 25
Dec 17, 4 AM $ 0.000302
-0.42%
$ 30,239 $ 14
Dec 17, 3 AM $ 0.000303
-0.20%
$ 30,323 $ 14
Dec 17, 2 AM $ 0.000304
-0.77%
$ 30,431 $ 15
Dec 17, 1 AM $ 0.000308
+0.25%
$ 30,759 $ 5
Dec 17, 12 AM $ 0.000306
-0.31%
$ 30,621 $ 4
Dec 16, 11 PM $ 0.000307
-0.74%
$ 30,742 $ 4
Dec 16, 10 PM $ 0.000309
+0.11%
$ 30,900 $ 5
Dec 16, 9 PM $ 0.000309
-0.11%
$ 30,922 $ 4
Dec 16, 8 PM $ 0.000309
+1.65%
$ 30,934 $ 4
Dec 16, 7 PM $ 0.000305
+0.02%
$ 30,456 $ 4
Dec 16, 6 PM $ 0.000305
+0.52%
$ 30,485 $ 4
Dec 16, 5 PM $ 0.000303
-0.97%
$ 30,314 $ 4
Dec 16, 4 PM $ 0.000307
+0.48%
$ 30,661 $ 2
Dec 16, 3 PM $ 0.000304
-0.09%
$ 30,395 $ 20
Dec 16, 2 PM $ 0.000304
+0.30%
$ 30,428 $ 20
Dec 16, 1 PM $ 0.000303
-0.77%
$ 30,342 $ 20
Dec 16, 12 PM $ 0.000306
-0.54%
$ 30,577 $ 21
Dec 16, 11 AM $ 0.000308
+0.18%
$ 30,762 $ 21
Dec 16, 10 AM $ 0.000307
+1.43%
$ 30,704 $ 21
Dec 16, 9 AM $ 0.000303
+0.26%
$ 30,297 $ 20
Dec 16, 8 AM $ 0.000302
+0.40%
$ 30,219 $ 20
Dec 16, 7 AM $ 0.000301
-1.20%
$ 30,083 $ 20
Dec 16, 6 AM $ 0.000305
+0.23%
$ 30,508 $ 22
Dec 16, 5 AM $ 0.000305
+0.22%
$ 30,532 $ 25
Dec 16, 4 AM $ 0.000304
-0.34%
$ 30,436 $ 30
Dec 16, 3 AM $ 0.000305
-0.07%
$ 30,540 $ 44
Dec 16, 2 AM $ 0.000306
-0.07%
$ 30,557 $ 45
Dec 16, 1 AM $ 0.000306
+0.69%
$ 30,588 $ 45
Dec 16, 12 AM $ 0.000305
-1.11%
$ 30,515 $ 45
Dec 15, 11 PM $ 0.000308
+0.58%
$ 30,844 $ 45
Dec 15, 10 PM $ 0.000306
-0.68%
$ 30,592 $ 45
Dec 15, 9 PM $ 0.000307
-0.14%
$ 30,731 $ 45
Dec 15, 8 PM $ 0.000308
-1.02%
$ 30,812 $ 45
Dec 15, 7 PM $ 0.000311
+0.84%
$ 31,113 $ 46
Dec 15, 6 PM $ 0.000308
-0.04%
$ 30,794 $ 45
Dec 15, 5 PM $ 0.000308
-1.31%
$ 30,805 $ 45
Dec 15, 4 PM $ 0.000313
-1.68%
$ 31,309 $ 46
Dec 15, 3 PM $ 0.000319
-1.53%
$ 31,895 $ 27