Spice Historical Data

SPICE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000324
-0.50%
$ 32,450 $ 28
Dec 15, 1 PM $ 0.000326
-0.05%
$ 32,630 $ 28
Dec 15, 12 PM $ 0.00033
-0.17%
$ 32,953 $ 28
Dec 15, 11 AM $ 0.00033
+0.01%
$ 32,992 $ 28
Dec 15, 10 AM $ 0.00033
-0.22%
$ 32,987 $ 29
Dec 15, 9 AM $ 0.000331
+0.31%
$ 33,118 $ 29
Dec 15, 8 AM $ 0.000327
-0.85%
$ 32,703 $ 28
Dec 15, 7 AM $ 0.00033
-0.25%
$ 33,011 $ 28
Dec 15, 6 AM $ 0.000331
+0.03%
$ 33,090 $ 22
Dec 15, 5 AM $ 0.000331
-0.89%
$ 33,091 $ 23
Dec 15, 4 AM $ 0.000334
+0.78%
$ 33,353 $ 18
Dec 15, 3 AM $ 0.000331
-0.30%
$ 33,093 $ 1
Dec 15, 2 AM $ 0.000332
-0.52%
$ 33,231 $ 1
Dec 15, 1 AM $ 0.000334
+0.82%
$ 33,376 $ 1
Dec 15, 12 AM $ 0.000331
-0.37%
$ 33,059 $ 1
Dec 14, 11 PM $ 0.000331
+0.45%
$ 33,144 $ 1
Dec 14, 10 PM $ 0.000329
-0.21%
$ 32,942 $ 1
Dec 14, 9 PM $ 0.00033
-0.65%
$ 33,001 $ 1
Dec 14, 8 PM $ 0.000332
+0.37%
$ 33,169 $ 1
Dec 14, 7 PM $ 0.00033
-0.19%
$ 33,033 $ 1
Dec 14, 6 PM $ 0.000331
+0.14%
$ 33,105 $ 1
Dec 14, 5 PM $ 0.000332
-0.58%
$ 33,243 $ 1
Dec 14, 4 PM $ 0.000334
+0.25%
$ 33,436 $ 1
Dec 14, 2 AM $ 0.000342
-0.58%
$ 34,200 $ 1
Dec 14, 1 AM $ 0.000345
+0.51%
$ 34,474 $ 1
Dec 14, 12 AM $ 0.000343
-0.30%
$ 34,299 $ 1
Dec 13, 11 PM $ 0.000344
+0.55%
$ 34,396 $ 1
Dec 13, 10 PM $ 0.000342
+0.19%
$ 34,209 $ 2
Dec 13, 9 PM $ 0.000341
-0.06%
$ 34,135 $ 2
Dec 13, 8 PM $ 0.000342
-0.24%
$ 34,163 $ 2
Dec 13, 7 PM $ 0.000343
+0.10%
$ 34,259 $ 2
Dec 13, 6 PM $ 0.000342
-0.18%
$ 34,225 $ 3
Dec 13, 5 PM $ 0.000343
+0.01%
$ 34,286 $ 3
Dec 13, 4 PM $ 0.000343
+0.05%
$ 34,291 $ 3
Dec 13, 3 PM $ 0.000343
+0.20%
$ 34,263 $ 3
Dec 13, 2 PM $ 0.000342
-0.28%
$ 34,194 $ 3
Dec 13, 1 PM $ 0.000343
-0.67%
$ 34,298 $ 3
Dec 13, 12 PM $ 0.000346
+0.48%
$ 34,639 $ 3
Dec 13, 11 AM $ 0.000344
-0.32%
$ 34,443 $ 3
Dec 13, 10 AM $ 0.000346
+0.17%
$ 34,641 $ 3
Dec 13, 9 AM $ 0.000345
+0.83%
$ 34,550 $ 3
Dec 13, 8 AM $ 0.000343
-1.25%
$ 34,283 $ 3
Dec 13, 7 AM $ 0.000347
-0.05%
$ 34,702 $ 3
Dec 13, 6 AM $ 0.000347
-0.22%
$ 34,695 $ 3
Dec 13, 5 AM $ 0.000348
-0.13%
$ 34,771 $ 1
Dec 13, 4 AM $ 0.00035
-0.71%
$ 34,993 $ 1
Dec 13, 3 AM $ 0.000352
+1.49%
$ 35,157 $ 1
Dec 13, 2 AM $ 0.000347
+0.48%
$ 34,660 $ 1
Dec 13, 1 AM $ 0.000344
+1.58%
$ 34,438 $ 1
Dec 13, 12 AM $ 0.000339
-0.41%
$ 33,870 $ 1