Spice Historical Data

SPICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000341
+0.12%
$ 34,052 $ 1
Dec 12, 10 PM $ 0.00034
+0.31%
$ 33,997 $ 1
Dec 12, 9 PM $ 0.00034
+0.92%
$ 33,967 $ 1
Dec 12, 8 PM $ 0.000337
-0.03%
$ 33,666 $ 1
Dec 12, 7 PM $ 0.000336
-0.17%
$ 33,586 $ 1
Dec 12, 11 AM $ 0.00034
+0.00%
$ -- $ 1
Dec 12, 10 AM $ 0.000339
+0.52%
$ 33,949 $ 1
Dec 12, 9 AM $ 0.000337
-0.12%
$ 33,718 $ 1
Dec 12, 8 AM $ 0.000337
-0.04%
$ 33,749 $ 1
Dec 12, 7 AM $ 0.000338
-0.02%
$ 33,792 $ 1
Dec 12, 6 AM $ 0.000338
-0.21%
$ 33,777 $ 1
Dec 12, 5 AM $ 0.000339
+0.28%
$ 33,911 $ 1
Dec 12, 4 AM $ 0.000338
-0.14%
$ 33,816 $ 1
Dec 12, 3 AM $ 0.000339
-0.40%
$ 33,926 $ 1
Dec 12, 2 AM $ 0.000341
+1.00%
$ 34,050 $ 1
Dec 12, 1 AM $ 0.000337
+0.29%
$ 33,739 $ 1
Dec 12, 12 AM $ 0.000337
+0.72%
$ 33,720 $ 1
Dec 11, 11 PM $ 0.000335
+0.16%
$ 33,515 $ 1
Dec 11, 10 PM $ 0.000334
-0.18%
$ 33,439 $ 1
Dec 11, 9 PM $ 0.000335
+1.04%
$ 33,523 $ 1
Dec 11, 8 PM $ 0.000332
-0.43%
$ 33,153 $ 1
Dec 11, 7 PM $ 0.000334
+0.51%
$ 33,357 $ 1
Dec 11, 6 PM $ 0.000332
+0.52%
$ 33,200 $ 1
Dec 11, 5 PM $ 0.00033
-0.10%
$ 33,028 $ 2
Dec 11, 4 PM $ 0.000331
+0.10%
$ 33,115 $ 2
Dec 11, 3 PM $ 0.000331
+1.16%
$ 33,094 $ 1
Dec 11, 2 PM $ 0.000328
+0.05%
$ 32,793 $ 13
Dec 11, 1 PM $ 0.000327
-0.45%
$ 32,734 $ 13
Dec 11, 12 PM $ 0.000329
-0.05%
$ 32,887 $ 13
Dec 11, 11 AM $ 0.000329
+0.66%
$ 32,879 $ 13
Dec 11, 10 AM $ 0.000326
+0.16%
$ 32,634 $ 13
Dec 11, 9 AM $ 0.000333
+0.00%
$ 33,255 $ 13
Dec 11, 8 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 7 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 6 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 5 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 4 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 3 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 2 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 1 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 11, 12 AM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 10, 11 PM $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 6, 4 PM $ 0.000335
+0.25%
$ 33,505 $ 26
Dec 6, 3 PM $ 0.000334
-0.52%
$ 33,446 $ 26
Dec 6, 2 PM $ 0.000336
+0.76%
$ 33,630 $ 26
Dec 6, 1 PM $ 0.000334
+0.76%
$ 33,377 $ 26
Dec 6, 12 PM $ 0.000331
-0.07%
$ 33,124 $ 30
Dec 6, 11 AM $ 0.000331
+0.07%
$ 33,149 $ 228
Dec 6, 10 AM $ 0.000331
-0.29%
$ 33,131 $ 228
Dec 6, 9 AM $ 0.000333
-0.03%
$ 33,259 $ 229