Spice Historical Data

SPICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000333
-0.42%
$ 33,281 $ 229
Dec 6, 7 AM $ 0.000334
-0.12%
$ 33,437 $ 230
Dec 6, 6 AM $ 0.000335
-0.02%
$ 33,479 $ 231
Dec 6, 5 AM $ 0.000335
+0.04%
$ 33,468 $ 231
Dec 6, 4 AM $ 0.000335
-0.47%
$ 33,451 $ 230
Dec 6, 3 AM $ 0.000336
+0.27%
$ 33,619 $ 231
Dec 6, 2 AM $ 0.000335
-0.19%
$ 33,484 $ 231
Dec 6, 1 AM $ 0.000335
+0.35%
$ 33,540 $ 231
Dec 6, 12 AM $ 0.000334
-0.21%
$ 33,404 $ 230
Dec 5, 11 PM $ 0.000335
-0.04%
$ 33,472 $ 230
Dec 5, 10 PM $ 0.000335
+0.52%
$ 33,487 $ 231
Dec 5, 9 PM $ 0.000334
-0.01%
$ 33,358 $ 240
Dec 5, 8 PM $ 0.000334
-0.27%
$ 33,416 $ 240
Dec 5, 7 PM $ 0.000335
+0.68%
$ 33,531 $ 241
Dec 5, 6 PM $ 0.000333
-1.33%
$ 33,304 $ 240
Dec 5, 5 PM $ 0.000336
+0.93%
$ 33,587 $ 243
Dec 5, 4 PM $ 0.000332
-2.98%
$ 33,238 $ 217
Dec 5, 3 PM $ 0.000344
+1.06%
$ 34,354 $ 223
Dec 5, 2 PM $ 0.000339
-0.43%
$ 33,907 $ 221
Dec 5, 1 PM $ 0.000341
-0.59%
$ 34,053 $ 219
Dec 5, 12 PM $ 0.000342
-0.44%
$ 34,236 $ 214
Dec 3, 9 PM $ 0.000387
+4.65%
$ 38,679 $ 1
Dec 3, 8 PM $ 0.00037
-0.72%
$ 36,959 $ 1
Dec 3, 7 PM $ 0.000372
-0.03%
$ 37,224 $ 1
Dec 3, 6 PM $ 0.000372
+2.38%
$ 37,223 $ 1
Dec 3, 5 PM $ 0.000364
-0.84%
$ 36,359 $ 0
Dec 3, 4 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 3 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 2 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 1 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 12 PM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 11 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 10 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 9 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 8 AM $ 0.000367
+0.00%
$ 36,669 $ 0
Dec 3, 7 AM $ 0.000367
+0.00%
$ 36,669 $ 1
Dec 3, 6 AM $ 0.000367
+0.00%
$ 36,669 $ 1
Dec 3, 2 AM $ 0.0004
-4.01%
$ 40,030 $ 1
Dec 3, 1 AM $ 0.000419
+0.88%
$ 41,928 $ 1
Dec 3, 12 AM $ 0.000416
-0.03%
$ 41,635 $ 1
Dec 2, 11 PM $ 0.000417
+1.10%
$ 41,727 $ 1
Dec 2, 10 PM $ 0.000411
-0.07%
$ 41,121 $ 1
Dec 2, 9 PM $ 0.00041
+0.52%
$ 40,995 $ 1
Dec 2, 8 PM $ 0.000407
+5.45%
$ 40,682 $ 1
Dec 2, 7 PM $ 0.000385
+0.42%
$ 38,550 $ 1
Dec 2, 6 PM $ 0.000385
+0.09%
$ 38,513 $ 1
Dec 2, 5 PM $ 0.000379
-0.05%
$ 37,893 $ 1
Dec 2, 4 PM $ 0.00038
-2.56%
$ 37,983 $ 1
Dec 2, 3 PM $ 0.000382
+3.92%
$ 38,239 $ 0
Dec 2, 2 PM $ 0.000368
+0.00%
$ 36,799 $ 0