Spice Historical Data

SPICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 12 PM $ 0.000368
+0.00%
$ 36,799 $ 1
Dec 2, 11 AM $ 0.000368
+0.00%
$ 36,799 $ 1
Dec 2, 10 AM $ 0.000368
+0.00%
$ 36,799 $ 1
Dec 2, 9 AM $ 0.000368
+0.98%
$ 36,799 $ 1
Dec 2, 8 AM $ 0.000364
-0.21%
$ 36,441 $ 1
Dec 2, 7 AM $ 0.000365
-0.18%
$ 36,514 $ 1
Dec 2, 6 AM $ 0.000366
-0.61%
$ 36,590 $ 1
Dec 2, 5 AM $ 0.000368
+0.15%
$ 36,791 $ 1
Dec 2, 4 AM $ 0.000367
-0.21%
$ 36,721 $ 1
Dec 2, 3 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 2 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 1 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 2, 12 AM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 11 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 10 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 9 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 8 PM $ 0.000368
+0.00%
$ 36,799 $ 0
Dec 1, 5 PM $ 0.000345
-2.48%
$ 34,537 $ 0
Dec 1, 4 PM $ 0.000354
+0.00%
$ 35,417 $ 0
Dec 1, 3 PM $ 0.000354
+0.00%
$ 35,417 $ 38
Dec 1, 2 PM $ 0.000354
+0.00%
$ 35,417 $ 38
Dec 1, 1 PM $ 0.000354
+0.00%
$ 35,417 $ 38
Dec 1, 12 PM $ 0.000354
-2.26%
$ 35,417 $ 38
Dec 1, 11 AM $ 0.000362
+0.00%
$ 36,237 $ 38
Dec 1, 10 AM $ 0.000363
+0.28%
$ 36,255 $ 43
Dec 1, 9 AM $ 0.000361
-1.29%
$ 36,145 $ 44
Dec 1, 8 AM $ 0.000366
+0.10%
$ 36,612 $ 44
Dec 1, 7 AM $ 0.000365
+0.17%
$ 36,537 $ 44
Dec 1, 6 AM $ 0.000365
-0.56%
$ 36,532 $ 44
Dec 1, 5 AM $ 0.000368
+0.37%
$ 36,755 $ 45
Dec 1, 4 AM $ 0.000368
-0.30%
$ 36,776 $ 44
Dec 1, 3 AM $ 0.000368
-1.75%
$ 36,820 $ 45
Dec 1, 2 AM $ 0.000376
+0.39%
$ 37,596 $ 79
Dec 1, 1 AM $ 0.000375
-2.68%
$ 37,452 $ 78
Dec 1, 12 AM $ 0.000385
-3.06%
$ 38,532 $ 81
Nov 30, 11 PM $ 0.000398
-1.42%
$ 39,808 $ 84
Nov 30, 10 PM $ 0.000403
+0.39%
$ 40,340 $ 85
Nov 30, 9 PM $ 0.000401
+0.04%
$ 40,119 $ 85
Nov 30, 8 PM $ 0.000401
-0.29%
$ 40,111 $ 85
Nov 30, 7 PM $ 0.000402
+0.03%
$ 40,243 $ 85
Nov 30, 6 PM $ 0.000402
-0.06%
$ 40,173 $ 85
Nov 30, 5 PM $ 0.000402
+0.65%
$ 40,213 $ 78
Nov 30, 4 PM $ 0.0004
+0.56%
$ 39,976 $ 78
Nov 30, 3 PM $ 0.000398
+0.55%
$ 39,781 $ 78
Nov 30, 2 PM $ 0.000395
-0.90%
$ 39,523 $ 77
Nov 30, 1 PM $ 0.000399
+0.25%
$ 39,883 $ 312
Nov 30, 12 PM $ 0.000398
+0.92%
$ 39,778 $ 311
Nov 30, 11 AM $ 0.000394
-1.41%
$ 39,392 $ 307
Nov 30, 10 AM $ 0.000399
+0.72%
$ 39,921 $ 276