Spice Historical Data

SPICE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0004
+0.33%
$ 39,960 $ 276
Nov 30, 7 AM $ 0.000399
+0.30%
$ 39,880 $ 274
Nov 30, 6 AM $ 0.000397
+0.42%
$ 39,731 $ 273
Nov 30, 5 AM $ 0.000396
-0.10%
$ 39,565 $ 268
Nov 30, 4 AM $ 0.000396
+0.04%
$ 39,596 $ 268
Nov 30, 3 AM $ 0.000397
+1.28%
$ 39,694 $ 268
Nov 30, 2 AM $ 0.000393
-0.26%
$ 39,302 $ 231
Nov 30, 1 AM $ 0.000394
+0.20%
$ 39,425 $ 232
Nov 30, 12 AM $ 0.000393
+0.35%
$ 39,262 $ 232
Nov 29, 11 PM $ 0.000391
+0.16%
$ 39,132 $ 231
Nov 29, 10 PM $ 0.00039
-0.20%
$ 39,025 $ 230
Nov 29, 9 PM $ 0.000391
-0.01%
$ 39,120 $ 231
Nov 29, 8 PM $ 0.00039
-0.38%
$ 39,021 $ 231
Nov 29, 7 PM $ 0.000392
-0.08%
$ 39,158 $ 231
Nov 29, 6 PM $ 0.000392
+0.66%
$ 39,207 $ 233
Nov 29, 5 PM $ 0.00039
-0.46%
$ 38,985 $ 231
Nov 29, 4 PM $ 0.000392
-0.66%
$ 39,169 $ 233
Nov 29, 3 PM $ 0.000394
-0.17%
$ 39,407 $ 234
Nov 29, 1 PM $ 0.000427
+0.56%
$ 42,700 $ 13
Nov 29, 12 PM $ 0.000425
-0.19%
$ 42,510 $ 24
Nov 29, 11 AM $ 0.000427
+0.35%
$ 42,710 $ 24
Nov 29, 10 AM $ 0.000425
+0.61%
$ 42,540 $ 24
Nov 29, 9 AM $ 0.000423
-0.83%
$ 42,301 $ 24
Nov 29, 8 AM $ 0.000426
-0.17%
$ 42,622 $ 24
Nov 29, 7 AM $ 0.000427
+0.06%
$ 42,728 $ 24
Nov 29, 6 AM $ 0.000427
-0.59%
$ 42,707 $ 24
Nov 29, 5 AM $ 0.00043
-0.13%
$ 42,999 $ 24
Nov 29, 4 AM $ 0.000429
-0.30%
$ 42,903 $ 24
Nov 29, 3 AM $ 0.00043
-0.19%
$ 43,024 $ 24
Nov 29, 2 AM $ 0.000431
-0.68%
$ 43,052 $ 24
Nov 29, 1 AM $ 0.000432
+0.13%
$ 43,230 $ 25
Nov 29, 12 AM $ 0.000432
-0.53%
$ 43,150 $ 24
Nov 28, 11 PM $ 0.000435
-0.09%
$ 43,485 $ 25
Nov 28, 10 PM $ 0.000435
+0.04%
$ 43,509 $ 25
Nov 28, 9 PM $ 0.000435
-0.64%
$ 43,512 $ 24
Nov 28, 8 PM $ 0.000438
-0.04%
$ 43,774 $ 25
Nov 28, 7 PM $ 0.000438
+1.21%
$ 43,817 $ 25
Nov 28, 6 PM $ 0.000434
-0.56%
$ 43,438 $ 24
Nov 28, 5 PM $ 0.000436
-1.08%
$ 43,605 $ 24
Nov 28, 4 PM $ 0.000441
-1.30%
$ 44,079 $ 24
Nov 28, 3 PM $ 0.000448
+0.21%
$ 44,779 $ 25
Nov 28, 2 PM $ 0.000446
-0.51%
$ 44,623 $ 14
Nov 28, 1 PM $ 0.00045
-0.76%
$ 44,958 $ 13
Nov 28, 12 PM $ 0.000457
+0.09%
$ 45,683 $ 2
Nov 28, 11 AM $ 0.000456
+0.74%
$ 45,644 $ 2
Nov 28, 10 AM $ 0.000451
+0.82%
$ 45,131 $ 2
Nov 28, 9 AM $ 0.000447
-0.87%
$ 44,745 $ 2
Nov 28, 8 AM $ 0.000449
-0.16%
$ 44,939 $ 2
Nov 28, 7 AM $ 0.00045
+1.77%
$ 45,004 $ 2
Nov 28, 6 AM $ 0.00044
-1.09%
$ 44,024 $ 2