Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000477
+0.33%
$46,567 $116
Nov 19, 2025 $0.000475
-2.66%
$47,511 $31
Nov 18, 2025 $0.00049
-9.90%
$48,798 $600
Nov 17, 2025 $0.000545
-8.81%
$54,359 $177
Nov 16, 2025 $0.000595
-4.02%
$59,716 $3
Nov 15, 2025 $0.000619
-2.94%
$61,973 $76
Nov 14, 2025 $0.000643
-3.80%
$63,900 $65
Nov 13, 2025 $0.000667
-6.13%
$66,938 $70
Nov 12, 2025 $0.000716
-4.52%
$71,046 $147
Nov 11, 2025 $0.000752
-6.54%
$75,160 $2
Nov 10, 2025 $0.000806
+8.03%
$80,589 $40
Nov 9, 2025 $0.000747
+0.04%
$74,661 $45
Nov 8, 2025 $0.000747
-8.00%
$74,699 $74
Nov 7, 2025 $0.000807
+17.42%
$80,663 $338
Nov 6, 2025 $0.000684
-4.01%
$68,361 $0
Nov 5, 2025 $0.000714
+3.73%
$71,443 $199
Nov 4, 2025 $0.000689
-10.97%
$68,861 $290
Nov 3, 2025 $0.000774
-20.07%
$77,365 $463
Nov 2, 2025 $0.000966
-3.39%
$96,543 $11
Nov 1, 2025 $0.000999
-1.16%
$99,909 $216
Oct 31, 2025 $0.00101
-0.34%
$101,168 $116
Oct 30, 2025 $0.00101
-16.38%
$101,678 $437
Oct 29, 2025 $0.0012
-1.29%
$120,447 $580
Oct 28, 2025 $0.00122
+3.02%
$121,965 $228
Oct 27, 2025 $0.00119
-13.33%
$118,715 $825
Oct 26, 2025 $0.00136
+10.11%
$136,467 $837
Oct 25, 2025 $0.000991
+1.72%
$-- $1
Oct 24, 2025 $0.000979
-0.81%
$97,451 $141
Oct 23, 2025 $0.000981
-1.81%
$98,571 $409
Oct 22, 2025 $0.000984
-5.40%
$99,811 $544
Oct 21, 2025 $0.00105
-5.84%
$104,072 $303
Oct 20, 2025 $0.00112
-7.99%
$111,818 $10
Oct 19, 2025 $0.00111
+5.05%
$111,403 $1
Oct 18, 2025 $0.00107
-2.38%
$105,821 $149
Oct 17, 2025 $0.00111
-8.70%
$109,302 $382
Oct 16, 2025 $0.00128
+1.80%
$-- $101
Oct 15, 2025 $0.00127
-1.78%
$126,215 $408
Oct 14, 2025 $0.00129
-6.79%
$129,611 $21
Oct 13, 2025 $0.00138
+6.48%
$137,895 $126
Oct 12, 2025 $0.00129
+6.85%
$129,398 $740
Oct 11, 2025 $0.00121
+0.06%
$121,095 $199
Oct 10, 2025 $0.00122
-16.71%
$121,798 $833
Oct 9, 2025 $0.00146
-5.67%
$146,233 $520
Oct 8, 2025 $0.00155
+3.23%
$155,092 $305
Oct 7, 2025 $0.0015
-1.69%
$150,399 $230
Oct 6, 2025 $0.00153
+2.41%
$153,104 $89
Oct 5, 2025 $0.00149
-1.73%
$149,485 $45
Oct 4, 2025 $0.00152
-2.75%
$152,251 $166
Oct 3, 2025 $0.00156
-0.09%
$156,614 $258
Oct 2, 2025 $0.00156
+5.52%
$156,309 $329