Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00299
+4.63%
$ 299,334 $ 332
Aug 7, 2025 $ 0.00286
+2.89%
$ 286,024 $ 230
Aug 6, 2025 $ 0.00278
+0.76%
$ 278,061 $ 295
Aug 5, 2025 $ 0.00276
-4.32%
$ 275,941 $ 57
Aug 4, 2025 $ 0.00289
+2.85%
$ 288,551 $ 288
Aug 3, 2025 $ 0.0028
+3.47%
$ 280,340 $ 353
Aug 2, 2025 $ 0.00272
-1.78%
$ 271,300 $ 181
Aug 1, 2025 $ 0.00274
-3.90%
$ 276,874 $ 93
Jul 31, 2025 $ 0.00285
-2.97%
$ 285,354 $ 315
Jul 30, 2025 $ 0.00294
-3.27%
$ 294,074 $ 119
Jul 29, 2025 $ 0.00304
-3.11%
$ 303,551 $ 664
Jul 28, 2025 $ 0.00313
-10.04%
$ 313,449 $ 772
Jul 27, 2025 $ 0.00349
+2.94%
$ 348,885 $ 335
Jul 26, 2025 $ 0.00339
-0.15%
$ 337,919 $ 449
Jul 25, 2025 $ 0.0034
+0.53%
$ 339,729 $ 768
Jul 24, 2025 $ 0.00338
-0.40%
$ 337,520 $ 90
Jul 23, 2025 $ 0.00339
-6.66%
$ 339,071 $ 790
Jul 22, 2025 $ 0.00363
-1.55%
$ 363,157 $ 246
Jul 21, 2025 $ 0.00369
+1.72%
$ 368,939 $ 475
Jul 20, 2025 $ 0.00363
+10.71%
$ 362,757 $ 1,092
Jul 19, 2025 $ 0.00328
+2.31%
$ 327,730 $ 650
Jul 18, 2025 $ 0.00321
-4.26%
$ 320,629 $ 1,019
Jul 17, 2025 $ 0.00335
+0.07%
$ 334,844 $ 812
Jul 16, 2025 $ 0.00335
+1.00%
$ 334,965 $ 260
Jul 15, 2025 $ 0.00331
+0.16%
$ 331,289 $ 1,383
Jul 14, 2025 $ 0.00331
+2.80%
$ 330,752 $ 916
Jul 13, 2025 $ 0.00325
-4.07%
$ 324,844 $ 1,137
Jul 12, 2025 $ 0.00316
+1.34%
$ 316,442 $ 923
Jul 11, 2025 $ 0.00299
+5.13%
$ -- $ 1,038
Jul 10, 2025 $ 0.00275
+4.70%
$ 275,119 $ 488
Jul 9, 2025 $ 0.00263
+5.08%
$ -- $ 595
Jul 8, 2025 $ 0.0025
+1.05%
$ 249,585 $ 536
Jul 7, 2025 $ 0.00247
-2.95%
$ 246,872 $ 691
Jul 6, 2025 $ 0.00254
-4.49%
$ 253,701 $ 397
Jul 5, 2025 $ 0.00266
+0.53%
$ 265,778 $ 957
Jul 4, 2025 $ 0.00264
+4.97%
$ 264,297 $ 607
Jul 3, 2025 $ 0.00252
+3.18%
$ 251,801 $ 861
Jul 2, 2025 $ 0.00245
+9.11%
$ 244,944 $ 496
Jul 1, 2025 $ 0.00226
-4.89%
$ 224,908 $ 559
Jun 30, 2025 $ 0.00238
-6.52%
$ 237,691 $ 767
Jun 29, 2025 $ 0.00254
+3.22%
$ 254,449 $ 371
Jun 28, 2025 $ 0.00247
+4.03%
$ 246,737 $ 941
Jun 27, 2025 $ 0.00237
-7.29%
$ 236,772 $ 1,627
Jun 26, 2025 $ 0.00255
-9.49%
$ 255,422 $ 2,009
Jun 25, 2025 $ 0.00282
-5.33%
$ 282,144 $ 742
Jun 24, 2025 $ 0.00298
-1.63%
$ 297,745 $ 694
Jun 23, 2025 $ 0.00302
+22.53%
$ 302,399 $ 2,761
Jun 22, 2025 $ 0.00239
-14.77%
$ 238,514 $ 1,529
Jun 21, 2025 $ 0.00279
-15.24%
$ 278,779 $ 2,326
Jun 20, 2025 $ 0.00328
-6.42%
$ 328,365 $ 930