Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000359
+0.00%
$ 35,907 $ 0
Apr 1, 8 PM $ 0.000381
+0.27%
$ 38,090 $ 3
Apr 1, 7 PM $ 0.000379
-0.43%
$ 37,917 $ 3
Apr 1, 6 PM $ 0.000381
-0.25%
$ 38,122 $ 3
Apr 1, 5 PM $ 0.000383
-1.33%
$ 38,262 $ 3
Apr 1, 4 PM $ 0.000387
+1.16%
$ 38,736 $ 3
Apr 1, 3 PM $ 0.000381
+0.72%
$ 38,052 $ 3
Apr 1, 2 PM $ 0.000378
-0.08%
$ 37,806 $ 3
Apr 1, 1 PM $ 0.000378
-0.36%
$ 37,837 $ 3
Apr 1, 12 PM $ 0.00038
+0.62%
$ 38,000 $ 3
Apr 1, 11 AM $ 0.000378
+2.47%
$ 37,840 $ 3
Apr 1, 10 AM $ 0.00037
-0.10%
$ 36,991 $ 3
Apr 1, 9 AM $ 0.00037
-1.36%
$ 37,033 $ 3
Apr 1, 8 AM $ 0.000375
+0.26%
$ 37,545 $ 3
Apr 1, 7 AM $ 0.000375
+0.21%
$ 37,524 $ 3
Apr 1, 6 AM $ 0.000374
-0.31%
$ 37,442 $ 3
Apr 1, 5 AM $ 0.000374
+1.04%
$ 37,362 $ 3
Apr 1, 4 AM $ 0.00037
+0.18%
$ 36,975 $ 3
Apr 1, 3 AM $ 0.00037
+0.03%
$ 36,994 $ 3
Apr 1, 2 AM $ 0.00037
-3.88%
$ 36,960 $ 3
Apr 1, 1 AM $ 0.000385
+0.03%
$ 38,469 $ 1
Apr 1, 12 AM $ 0.000385
+0.15%
$ 38,459 $ 1
Mar 31, 11 PM $ 0.000384
+2.48%
$ 38,372 $ 1
Mar 31, 10 PM $ 0.000374
-0.07%
$ 37,438 $ 1
Mar 31, 9 PM $ 0.000375
+2.65%
$ 37,506 $ 1
Mar 31, 3 PM $ 0.000379
-0.04%
$ 37,901 $ 1
Mar 31, 2 PM $ 0.00038
+0.04%
$ 37,975 $ 1
Mar 31, 1 PM $ 0.000379
+1.43%
$ 37,932 $ 1
Mar 31, 12 PM $ 0.000374
-0.30%
$ 37,407 $ 1
Mar 31, 11 AM $ 0.000375
+0.89%
$ 37,525 $ 1
Mar 31, 10 AM $ 0.000373
+0.17%
$ 37,316 $ 1
Mar 31, 9 AM $ 0.000374
-0.71%
$ 37,417 $ 1
Mar 31, 8 AM $ 0.000377
-0.72%
$ 37,735 $ 1
Mar 31, 7 AM $ 0.00038
-0.23%
$ 37,990 $ 1
Mar 31, 6 AM $ 0.000381
-0.06%
$ 38,077 $ 1
Mar 31, 5 AM $ 0.000381
-0.74%
$ 38,096 $ 1
Mar 31, 4 AM $ 0.000384
+0.82%
$ 38,355 $ 1
Mar 31, 3 AM $ 0.000381
-0.13%
$ 38,052 $ 1
Mar 31, 2 AM $ 0.000381
-0.12%
$ 38,144 $ 1
Mar 31, 1 AM $ 0.000381
+0.01%
$ 38,150 $ 1
Mar 31, 12 AM $ 0.00038
+2.19%
$ 38,039 $ 1
Mar 30, 11 PM $ 0.000372
-0.48%
$ 37,228 $ 1
Mar 30, 10 PM $ 0.000373
-1.21%
$ 37,310 $ 1
Mar 30, 9 PM $ 0.000377
+0.45%
$ 37,746 $ 1
Mar 30, 8 PM $ 0.000376
+0.07%
$ 37,576 $ 2
Mar 30, 7 PM $ 0.000375
-0.28%
$ 37,528 $ 2
Mar 30, 6 PM $ 0.000376
-6.25%
$ 37,645 $ 2
Mar 30, 5 PM $ 0.000402
+7.40%
$ 40,155 $ 2
Mar 30, 4 PM $ 0.000374
+0.32%
$ 37,394 $ 2
Mar 30, 3 PM $ 0.000374
-0.11%
$ 37,389 $ 2