Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.000282
+0.63%
$28,221 $184
Jul 25, 3 AM $0.00028
+0.12%
$28,031 $182
Jul 25, 2 AM $0.00028
-2.08%
$27,983 $182
Jul 25, 1 AM $0.000286
-0.24%
$28,640 $186
Jul 25, 12 AM $0.000287
-0.16%
$28,682 $186
Jul 24, 11 PM $0.000288
-0.15%
$28,825 $187
Jul 24, 10 PM $0.000292
-0.90%
$29,189 $190
Jul 24, 9 PM $0.000295
+0.00%
$29,549 $192
Jul 24, 8 PM $0.000296
+0.04%
$29,596 $192
Jul 24, 7 PM $0.000296
-0.10%
$29,581 $192
Jul 24, 6 PM $0.000296
-0.15%
$29,592 $192
Jul 24, 5 PM $0.000296
-0.10%
$29,605 $192
Jul 24, 4 PM $0.000297
+0.08%
$29,659 $192
Jul 24, 3 PM $0.000297
-0.40%
$29,654 $192
Jul 24, 2 PM $0.000297
-0.05%
$29,736 $193
Jul 24, 1 PM $0.000297
-0.42%
$29,669 $193
Jul 24, 12 AM $0.000372
+0.01%
$37,163 $42
Jul 23, 11 PM $0.000371
-0.27%
$37,103 $42
Jul 23, 10 PM $0.000372
-0.20%
$37,162 $42
Jul 23, 9 PM $0.000373
-0.90%
$37,265 $43
Jul 23, 8 PM $0.000376
-0.16%
$37,582 $43
Jul 23, 7 PM $0.000376
-0.57%
$37,581 $43
Jul 23, 6 PM $0.000379
+0.58%
$37,867 $43
Jul 23, 5 PM $0.000377
-1.19%
$37,672 $43
Jul 23, 4 PM $0.000382
+0.15%
$38,174 $44
Jul 23, 3 PM $0.000382
+0.46%
$38,249 $44
Jul 23, 2 PM $0.000381
-0.33%
$38,073 $44
Jul 23, 1 PM $0.000383
+0.06%
$38,273 $44
Jul 23, 12 PM $0.000384
-1.24%
$38,350 $44
Jul 23, 11 AM $0.000389
+0.21%
$38,858 $44
Jul 23, 10 AM $0.000388
+0.25%
$38,792 $44
Jul 23, 9 AM $0.000387
-0.26%
$38,662 $44
Jul 23, 8 AM $0.000388
+0.14%
$38,796 $44
Jul 23, 7 AM $0.000388
-0.49%
$38,776 $44
Jul 23, 6 AM $0.00039
+0.54%
$39,013 $45
Jul 23, 5 AM $0.000389
+0.56%
$38,854 $44
Jul 23, 4 AM $0.000387
+0.01%
$38,714 $42
Jul 23, 3 AM $0.000387
-0.43%
$38,739 $42
Jul 23, 2 AM $0.000389
-0.14%
$38,940 $42
Jul 23, 1 AM $0.00039
+0.00%
$39,005 $42
Jul 22, 7 AM $0.000376
+0.10%
$37,638 $39
Jul 22, 6 AM $0.000375
+0.22%
$37,516 $38
Jul 22, 5 AM $0.000375
-0.58%
$37,471 $38
Jul 22, 4 AM $0.000377
+0.13%
$37,665 $39
Jul 22, 3 AM $0.000379
-0.03%
$37,872 $39
Jul 22, 2 AM $0.000379
+0.13%
$37,900 $103
Jul 22, 1 AM $0.000378
-0.93%
$37,782 $103
Jul 22, 12 AM $0.000382
+0.22%
$38,169 $148
Jul 21, 11 PM $0.000381
+0.82%
$38,143 $148
Jul 21, 10 PM $0.000381
+0.00%
$38,051 $147