Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.000338
+0.00%
$33,850 $13
12:48 PM $0.000336
+0.00%
$33,558 $13
12:43 PM $0.000334
+0.00%
$33,351 $13
12:38 PM $0.000333
+0.00%
$33,333 $13
12:33 PM $0.000333
+0.00%
$33,279 $13
12:27 PM $0.000332
+0.00%
$33,228 $13
12:22 PM $0.000333
+0.00%
$33,260 $13
12:18 PM $0.000331
+0.00%
$33,052 $13
12:13 PM $0.000332
+0.00%
$33,191 $13
12:08 PM $0.000332
+0.00%
$33,190 $13
12:03 PM $0.000333
+0.00%
$33,269 $13
11:58 AM $0.000333
+0.00%
$33,336 $13
11:53 AM $0.000333
+0.00%
$33,335 $13
11:48 AM $0.000334
+0.00%
$33,364 $13
11:43 AM $0.000334
+0.00%
$33,369 $13
11:38 AM $0.000334
+0.00%
$33,447 $13
11:33 AM $0.000332
+0.00%
$33,212 $13
11:28 AM $0.000332
+0.00%
$33,192 $13
11:23 AM $0.000332
+0.00%
$33,173 $13
11:18 AM $0.000331
+0.00%
$33,069 $13
11:13 AM $0.00033
+0.00%
$32,995 $13
11:07 AM $0.00033
+0.00%
$32,956 $13
11:02 AM $0.00033
+0.00%
$32,950 $13
10:57 AM $0.00033
+0.00%
$32,983 $13
10:52 AM $0.00033
+0.00%
$33,003 $13
10:47 AM $0.000331
+0.00%
$33,060 $13
Download