Spice Historical Data

SPICE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000444
-0.04%
$ 44,417 $ 2
Nov 28, 4 AM $ 0.000444
-0.41%
$ 44,427 $ 2
Nov 28, 3 AM $ 0.000445
-0.14%
$ 44,521 $ 2
Nov 28, 2 AM $ 0.000446
-0.27%
$ 44,604 $ 2
Nov 28, 1 AM $ 0.000451
+0.11%
$ 45,124 $ 2
Nov 28, 12 AM $ 0.000452
-0.30%
$ 45,216 $ 2
Nov 27, 11 PM $ 0.000454
-0.09%
$ 45,365 $ 2
Nov 27, 10 PM $ 0.000455
-1.67%
$ 45,454 $ 2
Nov 27, 9 PM $ 0.000462
+0.27%
$ 46,181 $ 2
Nov 27, 8 PM $ 0.00046
-0.46%
$ 45,967 $ 70
Nov 27, 7 PM $ 0.000462
+0.53%
$ 46,281 $ 70
Nov 27, 6 PM $ 0.00046
+0.99%
$ 46,075 $ 69
Nov 27, 5 PM $ 0.000455
+0.41%
$ 45,527 $ 68
Nov 27, 4 PM $ 0.000454
+0.24%
$ 45,247 $ 68
Nov 27, 3 PM $ 0.000452
-1.07%
$ 45,229 $ 68
Nov 27, 2 PM $ 0.000461
+2.65%
$ 46,149 $ 135
Nov 27, 1 PM $ 0.00045
-0.34%
$ 44,968 $ 134
Nov 27, 12 PM $ 0.000452
-1.03%
$ 45,155 $ 134
Nov 27, 11 AM $ 0.000455
+1.43%
$ 45,549 $ 164
Nov 27, 10 AM $ 0.00045
+0.53%
$ 44,958 $ 163
Nov 27, 9 AM $ 0.00045
+0.25%
$ 45,001 $ 164
Nov 27, 8 AM $ 0.000448
-0.47%
$ 44,847 $ 171
Nov 27, 7 AM $ 0.000451
+0.53%
$ 45,055 $ 171
Nov 27, 6 AM $ 0.000449
+0.34%
$ 44,921 $ 186
Nov 27, 5 AM $ 0.00045
+0.75%
$ 44,945 $ 186
Nov 27, 4 AM $ 0.000446
+0.44%
$ 44,680 $ 185
Nov 27, 3 AM $ 0.000445
+0.60%
$ 44,452 $ 184
Nov 27, 2 AM $ 0.000441
-0.33%
$ 44,087 $ 185
Nov 27, 1 AM $ 0.00044
-0.19%
$ 43,979 $ 185
Nov 27, 12 AM $ 0.000441
-0.59%
$ 44,257 $ 185
Nov 26, 11 PM $ 0.000443
+0.23%
$ 44,266 $ 186
Nov 26, 10 PM $ 0.000441
+0.18%
$ 44,112 $ 185
Nov 26, 9 PM $ 0.000441
-3.02%
$ 44,128 $ 185
Nov 26, 8 PM $ 0.000455
-0.50%
$ 45,532 $ 77
Nov 26, 7 PM $ 0.000457
-0.30%
$ 45,666 $ 78
Nov 26, 6 PM $ 0.000457
+0.93%
$ 45,734 $ 78
Nov 26, 5 PM $ 0.000452
+1.64%
$ 45,178 $ 77
Nov 26, 4 PM $ 0.000443
+0.36%
$ 44,327 $ 76
Nov 26, 3 PM $ 0.000439
-1.02%
$ 43,722 $ 75
Nov 26, 2 PM $ 0.000445
-0.04%
$ 44,538 $ 76
Nov 26, 1 PM $ 0.000445
+0.55%
$ 44,496 $ 77
Nov 26, 12 PM $ 0.000443
-1.45%
$ 44,285 $ 76
Nov 26, 11 AM $ 0.00045
-0.44%
$ 44,991 $ 29
Nov 26, 10 AM $ 0.000453
-0.72%
$ 45,291 $ 25
Nov 26, 9 AM $ 0.000456
-0.32%
$ 45,592 $ 25
Nov 26, 8 AM $ 0.000457
-0.07%
$ 45,733 $ 14
Nov 26, 7 AM $ 0.000457
-0.29%
$ 45,723 $ 14
Nov 26, 6 AM $ 0.00046
-0.02%
$ 45,960 $ 3
Nov 26, 5 AM $ 0.000459
+1.21%
$ 45,890 $ 3
Nov 26, 4 AM $ 0.000454
+0.21%
$ 45,395 $ 3