Spice Historical Data

SPICE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000461
-0.36%
$ 46,093 $ 3
Nov 26, 2 AM $ 0.000465
+0.40%
$ 46,450 $ 2
Nov 26, 1 AM $ 0.000463
-0.10%
$ 46,305 $ 2
Nov 26, 12 AM $ 0.000463
-0.03%
$ 46,330 $ 2
Nov 25, 11 PM $ 0.000464
-0.15%
$ 46,369 $ 2
Nov 25, 10 PM $ 0.000463
-0.08%
$ 46,386 $ 2
Nov 25, 9 PM $ 0.000464
+0.05%
$ 46,391 $ 2
Nov 25, 8 PM $ 0.000461
+0.26%
$ 46,143 $ 2
Nov 25, 7 PM $ 0.000459
-0.75%
$ 45,921 $ 7
Nov 25, 6 PM $ 0.000463
+0.88%
$ 46,283 $ 7
Nov 25, 5 PM $ 0.000458
+0.32%
$ 45,797 $ 8
Nov 25, 4 PM $ 0.000456
+3.35%
$ 45,632 $ 8
Nov 25, 3 PM $ 0.000442
+1.21%
$ 44,145 $ 7
Nov 25, 2 PM $ 0.000436
-1.61%
$ 43,616 $ 7
Nov 25, 1 PM $ 0.000444
-1.23%
$ 44,362 $ 15
Nov 25, 12 PM $ 0.00045
+1.20%
$ 45,013 $ 15
Nov 25, 11 AM $ 0.000445
-0.62%
$ 44,472 $ 15
Nov 25, 10 AM $ 0.000447
+0.25%
$ 44,678 $ 15
Nov 25, 9 AM $ 0.000445
+0.87%
$ 44,503 $ 15
Nov 25, 8 AM $ 0.000443
-1.38%
$ 44,322 $ 15
Nov 25, 7 AM $ 0.000452
+0.62%
$ 45,249 $ 15
Nov 25, 6 AM $ 0.000448
+1.50%
$ 44,768 $ 15
Nov 25, 5 AM $ 0.000441
-0.02%
$ 44,121 $ 15
Nov 25, 4 AM $ 0.000442
+0.48%
$ 44,168 $ 15
Nov 25, 3 AM $ 0.000439
-0.92%
$ 43,918 $ 15
Nov 25, 2 AM $ 0.000443
-0.70%
$ 44,251 $ 6
Nov 25, 1 AM $ 0.000446
-0.76%
$ 44,666 $ 6
Nov 25, 12 AM $ 0.000449
-0.12%
$ 44,815 $ 6
Nov 24, 11 PM $ 0.00045
+0.26%
$ 45,010 $ 6
Nov 24, 10 PM $ 0.000448
-0.10%
$ 44,809 $ 6
Nov 24, 9 PM $ 0.000448
-0.34%
$ 44,825 $ 6
Nov 24, 8 PM $ 0.00045
+0.96%
$ 45,009 $ 6
Nov 24, 7 PM $ 0.000446
-0.51%
$ 44,571 $ 6
Nov 24, 6 PM $ 0.000448
+1.54%
$ 44,795 $ 6
Nov 24, 5 PM $ 0.000441
+1.61%
$ 44,103 $ 6
Nov 24, 4 PM $ 0.000433
+1.06%
$ 43,404 $ 6
Nov 24, 3 PM $ 0.00043
+0.99%
$ 42,973 $ 6
Nov 24, 2 PM $ 0.000424
+0.00%
$ 42,355 $ 6
Nov 23, 8 AM $ 0.000442
-0.92%
$ 44,203 $ 6
Nov 23, 7 AM $ 0.000446
+0.42%
$ 44,610 $ 11
Nov 23, 6 AM $ 0.000446
-1.75%
$ 44,637 $ 11
Nov 23, 5 AM $ 0.000451
+2.23%
$ 45,143 $ 12
Nov 23, 4 AM $ 0.000439
-0.50%
$ 43,924 $ 11
Nov 23, 3 AM $ 0.000441
+1.37%
$ 44,131 $ 11
Nov 23, 2 AM $ 0.000432
+0.71%
$ 43,194 $ 11
Nov 23, 1 AM $ 0.000429
+1.05%
$ 42,923 $ 11
Nov 23, 12 AM $ 0.000423
-2.35%
$ 42,292 $ 11
Nov 22, 11 PM $ 0.000436
-1.25%
$ 43,569 $ 11
Nov 22, 10 PM $ 0.000438
+0.37%
$ 43,806 $ 11
Nov 22, 9 PM $ 0.000437
+0.56%
$ 43,654 $ 11