Spice Historical Data

SPICE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000433
-0.22%
$ 43,270 $ 11
Nov 22, 7 PM $ 0.000433
-0.53%
$ 43,296 $ 11
Nov 22, 6 PM $ 0.000434
+0.98%
$ 43,375 $ 11
Nov 22, 5 PM $ 0.000429
-0.74%
$ 42,874 $ 22
Nov 22, 4 PM $ 0.000431
+0.11%
$ 43,222 $ 22
Nov 22, 3 PM $ 0.000432
-0.45%
$ 43,159 $ 22
Nov 22, 2 PM $ 0.000434
+2.00%
$ 43,412 $ 22
Nov 22, 1 PM $ 0.000427
+1.64%
$ 42,664 $ 20
Nov 22, 12 PM $ 0.000421
-1.55%
$ 42,062 $ 35
Nov 22, 11 AM $ 0.000435
+3.26%
$ 43,541 $ 44
Nov 22, 10 AM $ 0.00042
-0.91%
$ 42,055 $ 44
Nov 22, 9 AM $ 0.000425
+1.92%
$ 42,362 $ 44
Nov 22, 8 AM $ 0.000419
-1.19%
$ 41,873 $ 40
Nov 22, 7 AM $ 0.000424
+1.34%
$ 42,385 $ 34
Nov 22, 6 AM $ 0.000418
+0.69%
$ 41,816 $ 34
Nov 22, 5 AM $ 0.000415
-1.76%
$ 41,511 $ 34
Nov 22, 4 AM $ 0.000421
+0.25%
$ 42,089 $ 34
Nov 22, 3 AM $ 0.000419
-0.21%
$ 41,912 $ 34
Nov 22, 2 AM $ 0.000419
-1.00%
$ 41,914 $ 44
Nov 22, 1 AM $ 0.000424
+0.39%
$ 42,386 $ 52
Nov 22, 12 AM $ 0.000422
-0.37%
$ 42,169 $ 56
Nov 21, 11 PM $ 0.000423
+2.74%
$ 42,224 $ 56
Nov 21, 10 PM $ 0.000412
-2.91%
$ 41,198 $ 55
Nov 21, 9 PM $ 0.000426
+1.36%
$ 42,578 $ 57
Nov 21, 8 PM $ 0.00042
-0.79%
$ 42,008 $ 56
Nov 21, 7 PM $ 0.000423
-1.52%
$ 42,293 $ 56
Nov 21, 6 PM $ 0.00043
+0.35%
$ 42,977 $ 57
Nov 21, 5 PM $ 0.000431
+0.59%
$ 43,135 $ 74
Nov 21, 4 PM $ 0.000423
+0.10%
$ 42,280 $ 162
Nov 21, 3 PM $ 0.000421
-2.46%
$ 42,079 $ 160
Nov 21, 2 PM $ 0.000431
+1.67%
$ 42,807 $ 163
Nov 21, 1 PM $ 0.000426
+0.03%
$ 42,670 $ 159
Nov 21, 12 PM $ 0.000427
+1.89%
$ 42,695 $ 134
Nov 21, 11 AM $ 0.000418
-1.74%
$ 41,791 $ 124
Nov 21, 10 AM $ 0.000427
+0.37%
$ 42,686 $ 125
Nov 21, 9 AM $ 0.000425
-1.47%
$ 42,502 $ 126
Nov 21, 8 AM $ 0.000433
-1.11%
$ 43,324 $ 127
Nov 21, 7 AM $ 0.000437
-4.01%
$ 43,731 $ 130
Nov 21, 6 AM $ 0.000456
-0.26%
$ 45,616 $ 135
Nov 21, 5 AM $ 0.000457
-1.16%
$ 45,724 $ 135
Nov 21, 4 AM $ 0.000461
-1.11%
$ 46,113 $ 137
Nov 21, 3 AM $ 0.000467
+1.06%
$ 46,701 $ 138
Nov 21, 2 AM $ 0.000463
-2.10%
$ 46,277 $ 126
Nov 21, 1 AM $ 0.000472
+0.27%
$ 47,170 $ 120
Nov 21, 12 AM $ 0.000472
+1.36%
$ 47,170 $ 115
Nov 20, 11 PM $ 0.000466
-2.24%
$ 46,567 $ 114
Nov 20, 10 PM $ 0.000477
+0.68%
$ 47,702 $ 116
Nov 20, 9 PM $ 0.000475
+2.95%
$ 47,634 $ 115
Nov 20, 8 PM $ 0.000462
-0.94%
$ 46,211 $ 112
Nov 20, 7 PM $ 0.000464
+1.14%
$ 46,433 $ 113