Spice Historical Data

SPICE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000458
-1.82%
$ 45,827 $ 141
Nov 20, 5 PM $ 0.000468
+1.07%
$ 46,776 $ 124
Nov 20, 4 PM $ 0.000465
-4.60%
$ 46,495 $ 30
Nov 20, 3 PM $ 0.000488
-1.00%
$ 48,810 $ 32
Nov 20, 2 PM $ 0.000492
-0.47%
$ 49,186 $ 32
Nov 20, 1 PM $ 0.000493
-1.14%
$ 49,317 $ 32
Nov 20, 12 PM $ 0.000495
+1.42%
$ 49,526 $ 33
Nov 20, 11 AM $ 0.000488
+0.43%
$ 48,803 $ 32
Nov 20, 10 AM $ 0.000485
-0.39%
$ 48,519 $ 32
Nov 20, 9 AM $ 0.000486
+0.18%
$ 48,642 $ 32
Nov 20, 8 AM $ 0.000485
+0.29%
$ 48,484 $ 32
Nov 20, 7 AM $ 0.000483
-0.08%
$ 48,239 $ 31
Nov 20, 6 AM $ 0.000483
-1.41%
$ 48,272 $ 9
Nov 20, 5 AM $ 0.000489
+0.44%
$ 48,935 $ 10
Nov 20, 4 AM $ 0.000486
+0.80%
$ 48,532 $ 9
Nov 20, 3 AM $ 0.000482
-0.40%
$ 48,201 $ 9
Nov 20, 2 AM $ 0.000484
+0.80%
$ 48,367 $ 32
Nov 20, 1 AM $ 0.000478
+0.68%
$ 47,796 $ 32
Nov 20, 12 AM $ 0.000476
+0.07%
$ 47,578 $ 31
Nov 19, 11 PM $ 0.000475
+2.07%
$ 47,511 $ 31
Nov 19, 10 PM $ 0.000466
+0.02%
$ 46,554 $ 31
Nov 19, 9 PM $ 0.000465
+1.48%
$ 46,550 $ 32
Nov 19, 8 PM $ 0.000458
+0.23%
$ 45,769 $ 32
Nov 19, 7 PM $ 0.000457
+0.07%
$ 45,726 $ 21
Nov 19, 6 PM $ 0.000456
-2.29%
$ 45,565 $ 23
Nov 19, 5 PM $ 0.000467
+0.07%
$ 46,697 $ 23
Nov 19, 4 PM $ 0.000466
-1.83%
$ 46,607 $ 24
Nov 19, 3 PM $ 0.000476
-1.64%
$ 47,591 $ 24
Nov 19, 2 PM $ 0.000485
+0.38%
$ 48,490 $ 25
Nov 19, 1 PM $ 0.000483
-0.85%
$ 48,329 $ 570
Nov 19, 12 PM $ 0.000487
+0.05%
$ 48,682 $ 575
Nov 19, 11 AM $ 0.000488
+0.88%
$ 48,828 $ 574
Nov 19, 10 AM $ 0.000484
-0.45%
$ 48,440 $ 571
Nov 19, 9 AM $ 0.000485
-0.01%
$ 48,536 $ 574
Nov 19, 8 AM $ 0.000485
-0.38%
$ 48,512 $ 573
Nov 19, 7 AM $ 0.000485
+1.26%
$ 48,495 $ 594
Nov 19, 6 AM $ 0.000479
+1.31%
$ 47,886 $ 584
Nov 19, 5 AM $ 0.000471
-1.93%
$ 47,141 $ 576
Nov 19, 4 AM $ 0.000481
-0.14%
$ 48,114 $ 588
Nov 19, 3 AM $ 0.000482
-0.84%
$ 48,168 $ 589
Nov 19, 2 AM $ 0.000485
+0.40%
$ 48,517 $ 594
Nov 19, 1 AM $ 0.000484
-0.21%
$ 48,365 $ 591
Nov 19, 12 AM $ 0.000485
-0.59%
$ 48,521 $ 593
Nov 18, 11 PM $ 0.000488
-0.47%
$ 48,798 $ 597
Nov 18, 10 PM $ 0.00049
+1.03%
$ 49,046 $ 600
Nov 18, 9 PM $ 0.000487
-0.85%
$ 48,656 $ 592
Nov 18, 8 PM $ 0.00049
-0.19%
$ 48,996 $ 598
Nov 18, 7 PM $ 0.000492
-0.87%
$ 49,180 $ 578
Nov 18, 6 PM $ 0.000496
+0.69%
$ 49,621 $ 584
Nov 18, 5 PM $ 0.000493
-0.46%
$ 49,257 $ 580