Spice Historical Data

SPICE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000494
+0.84%
$ 49,381 $ 581
Nov 18, 3 PM $ 0.000486
+0.94%
$ 48,555 $ 24
Nov 18, 2 PM $ 0.000481
-10.46%
$ 48,141 $ 24
Nov 18, 1 PM $ 0.000538
-0.03%
$ 53,816 $ 21
Nov 18, 12 PM $ 0.00054
+0.15%
$ 53,983 $ 21
Nov 18, 11 AM $ 0.000539
-0.33%
$ 53,919 $ 21
Nov 18, 10 AM $ 0.000541
-0.05%
$ 54,058 $ 22
Nov 18, 9 AM $ 0.000541
+0.55%
$ 54,083 $ 22
Nov 18, 8 AM $ 0.000537
+0.40%
$ 53,700 $ 22
Nov 18, 7 AM $ 0.000534
-0.55%
$ 53,434 $ 16
Nov 18, 6 AM $ 0.000537
-0.62%
$ 53,704 $ 16
Nov 18, 5 AM $ 0.000541
-0.79%
$ 54,070 $ 16
Nov 18, 4 AM $ 0.000539
-0.85%
$ 53,922 $ 14
Nov 18, 3 AM $ 0.000544
+1.11%
$ 54,421 $ 14
Nov 18, 2 AM $ 0.00054
+0.39%
$ 53,999 $ 15
Nov 18, 1 AM $ 0.000538
-0.66%
$ 53,780 $ 175
Nov 18, 12 AM $ 0.000539
-1.02%
$ 53,883 $ 176
Nov 17, 11 PM $ 0.000545
-0.88%
$ 54,359 $ 177
Nov 17, 10 PM $ 0.000548
+1.50%
$ 54,773 $ 179
Nov 17, 9 PM $ 0.00054
-1.51%
$ 54,011 $ 197
Nov 17, 8 PM $ 0.000543
-1.11%
$ 54,319 $ 199
Nov 17, 7 PM $ 0.000549
-0.39%
$ 54,930 $ 201
Nov 17, 6 PM $ 0.000555
-0.85%
$ 55,504 $ 202
Nov 17, 5 PM $ 0.00056
-2.31%
$ 55,974 $ 205
Nov 17, 4 PM $ 0.000572
+0.60%
$ 57,165 $ 210
Nov 17, 3 PM $ 0.000568
-1.11%
$ 56,763 $ 208
Nov 17, 2 PM $ 0.000575
+1.66%
$ 57,518 $ 210
Nov 17, 1 PM $ 0.000563
-2.62%
$ 56,619 $ 207
Nov 17, 12 PM $ 0.000578
-0.54%
$ 57,828 $ 211
Nov 17, 11 AM $ 0.000582
-0.23%
$ 58,097 $ 212
Nov 17, 10 AM $ 0.000583
+1.59%
$ 58,330 $ 213
Nov 17, 9 AM $ 0.000574
-0.18%
$ 57,363 $ 210
Nov 17, 8 AM $ 0.000575
-0.50%
$ 57,455 $ 210
Nov 17, 7 AM $ 0.000577
+0.32%
$ 57,691 $ 198
Nov 17, 6 AM $ 0.000575
-0.05%
$ 57,511 $ 197
Nov 17, 5 AM $ 0.000575
-0.19%
$ 57,515 $ 197
Nov 17, 4 AM $ 0.000577
+0.00%
$ 57,662 $ 197
Nov 17, 3 AM $ 0.000576
+0.68%
$ 57,598 $ 197
Nov 17, 2 AM $ 0.000573
-3.85%
$ 57,277 $ 70
Nov 17, 1 AM $ 0.000596
-0.88%
$ 59,550 $ 3
Nov 17, 12 AM $ 0.000599
+0.37%
$ 59,943 $ 3
Nov 16, 11 PM $ 0.000597
+0.34%
$ 59,716 $ 3
Nov 16, 10 PM $ 0.000595
-1.50%
$ 59,511 $ 3
Nov 16, 9 PM $ 0.000604
+0.00%
$ 60,419 $ 0
Nov 16, 8 PM $ 0.000604
+0.00%
$ 60,419 $ 0
Nov 16, 8 AM $ 0.000619
-0.53%
$ 61,852 $ 2
Nov 16, 7 AM $ 0.000621
+0.41%
$ 62,073 $ 2
Nov 16, 6 AM $ 0.00062
+0.31%
$ 61,988 $ 2
Nov 16, 5 AM $ 0.000618
+0.45%
$ 61,790 $ 2
Nov 16, 4 AM $ 0.000615
-0.41%
$ 61,520 $ 2