Spice Historical Data

SPICE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000617
-0.06%
$ 61,735 $ 2
Nov 16, 2 AM $ 0.000618
+0.60%
$ 61,755 $ 2
Nov 16, 1 AM $ 0.000614
-0.63%
$ 61,383 $ 2
Nov 16, 12 AM $ 0.000618
-0.37%
$ 61,771 $ 76
Nov 15, 11 PM $ 0.00062
-0.34%
$ 61,973 $ 76
Nov 15, 10 PM $ 0.000619
+0.42%
$ 61,921 $ 76
Nov 15, 9 PM $ 0.000617
-0.57%
$ 61,663 $ 76
Nov 15, 8 PM $ 0.00062
-0.60%
$ 62,023 $ 76
Nov 15, 7 PM $ 0.000623
-0.39%
$ 62,337 $ 76
Nov 15, 6 PM $ 0.000626
-0.13%
$ 62,595 $ 77
Nov 15, 5 PM $ 0.000627
+0.71%
$ 62,658 $ 77
Nov 15, 4 PM $ 0.000623
-0.15%
$ 62,084 $ 76
Nov 15, 3 PM $ 0.000624
-0.40%
$ 62,373 $ 76
Nov 15, 2 PM $ 0.000626
-0.31%
$ 62,602 $ 76
Nov 15, 1 PM $ 0.000625
+0.21%
$ 62,540 $ 76
Nov 15, 12 PM $ 0.000624
+0.68%
$ 62,350 $ 76
Nov 15, 11 AM $ 0.000618
-1.07%
$ 61,796 $ 107
Nov 15, 10 AM $ 0.000625
+0.85%
$ 62,495 $ 108
Nov 15, 9 AM $ 0.00062
+0.49%
$ 61,965 $ 107
Nov 15, 8 AM $ 0.000616
-0.98%
$ 61,582 $ 105
Nov 15, 7 AM $ 0.000622
-0.43%
$ 62,208 $ 105
Nov 15, 6 AM $ 0.000624
-0.07%
$ 62,447 $ 106
Nov 15, 5 AM $ 0.000625
+0.91%
$ 62,482 $ 106
Nov 15, 4 AM $ 0.000619
-0.24%
$ 61,919 $ 137
Nov 15, 3 AM $ 0.000621
+0.16%
$ 62,075 $ 138
Nov 15, 2 AM $ 0.000618
+0.44%
$ 61,758 $ 138
Nov 15, 1 AM $ 0.000614
-4.04%
$ 61,437 $ 137
Nov 15, 12 AM $ 0.000637
-0.10%
$ 63,735 $ 65
Nov 14, 11 PM $ 0.000639
-0.44%
$ 63,900 $ 64
Nov 14, 10 PM $ 0.000643
+0.35%
$ 64,320 $ 65
Nov 14, 9 PM $ 0.000642
+0.18%
$ 64,205 $ 65
Nov 14, 8 PM $ 0.000641
-1.97%
$ 64,146 $ 65
Nov 14, 7 PM $ 0.000654
+0.97%
$ 65,409 $ 67
Nov 14, 6 PM $ 0.000652
+0.45%
$ 65,197 $ 67
Nov 14, 5 PM $ 0.000649
-1.68%
$ 64,932 $ 67
Nov 14, 4 PM $ 0.00066
+0.34%
$ 65,698 $ 68
Nov 14, 3 PM $ 0.000659
+1.28%
$ 65,927 $ 68
Nov 14, 2 PM $ 0.000653
+1.19%
$ 65,291 $ 68
Nov 14, 1 PM $ 0.000637
-1.30%
$ 63,708 $ 68
Nov 14, 12 PM $ 0.000641
-0.33%
$ 64,057 $ 68
Nov 14, 11 AM $ 0.000642
-0.45%
$ 64,197 $ 2
Nov 14, 10 AM $ 0.000646
+0.76%
$ 64,593 $ 2
Nov 14, 9 AM $ 0.000641
-1.77%
$ 64,067 $ 2
Nov 14, 8 AM $ 0.000652
-0.79%
$ 65,242 $ 2
Nov 14, 7 AM $ 0.000657
-1.92%
$ 65,705 $ 2
Nov 14, 6 AM $ 0.000665
-0.64%
$ 66,470 $ 2
Nov 14, 5 AM $ 0.000669
+0.69%
$ 66,884 $ 2
Nov 14, 4 AM $ 0.000664
-2.92%
$ 66,359 $ 2
Nov 14, 3 AM $ 0.000685
-0.66%
$ 68,546 $ 2
Nov 14, 2 AM $ 0.00069
+3.71%
$ 69,008 $ 3