Spice Historical Data

SPICE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.000667
+0.66%
$ 66,674 $ 47
Nov 14, 12 AM $ 0.000664
-0.70%
$ 66,395 $ 47
Nov 13, 11 PM $ 0.000669
+0.27%
$ 66,938 $ 47
Nov 13, 10 PM $ 0.000667
+1.80%
$ 66,744 $ 70
Nov 13, 9 PM $ 0.000654
-0.28%
$ 65,450 $ 117
Nov 13, 8 PM $ 0.000656
-0.33%
$ 65,625 $ 125
Nov 13, 7 PM $ 0.000661
-0.98%
$ 66,100 $ 125
Nov 13, 6 PM $ 0.000665
-0.86%
$ 66,634 $ 127
Nov 13, 5 PM $ 0.000679
-1.32%
$ 67,877 $ 127
Nov 13, 4 PM $ 0.000692
-0.58%
$ 69,158 $ 129
Nov 13, 3 PM $ 0.000696
-1.52%
$ 69,564 $ 144
Nov 13, 2 PM $ 0.000708
+0.69%
$ 70,832 $ 146
Nov 13, 1 PM $ 0.000704
-0.12%
$ 70,406 $ 149
Nov 13, 12 PM $ 0.000704
+0.61%
$ 70,448 $ 150
Nov 13, 11 AM $ 0.000699
-0.09%
$ 69,949 $ 156
Nov 13, 10 AM $ 0.000702
-0.30%
$ 70,229 $ 258
Nov 13, 9 AM $ 0.000704
-0.64%
$ 70,434 $ 260
Nov 13, 8 AM $ 0.000714
+1.13%
$ 71,380 $ 261
Nov 13, 7 AM $ 0.000706
-0.12%
$ 70,616 $ 260
Nov 13, 6 AM $ 0.000707
-0.30%
$ 70,701 $ 267
Nov 13, 5 AM $ 0.000709
-0.02%
$ 70,863 $ 268
Nov 13, 4 AM $ 0.000708
+0.00%
$ 70,789 $ 268
Nov 13, 3 AM $ 0.000709
+1.17%
$ 70,924 $ 267
Nov 13, 2 AM $ 0.000701
-1.73%
$ 70,145 $ 264
Nov 13, 1 AM $ 0.000714
+0.44%
$ 71,447 $ 189
Nov 13, 12 AM $ 0.000712
+0.20%
$ 71,246 $ 189
Nov 12, 11 PM $ 0.00071
-1.30%
$ 71,046 $ 189
Nov 12, 10 PM $ 0.000716
-0.60%
$ 71,621 $ 147
Nov 12, 9 PM $ 0.00072
+0.14%
$ 72,013 $ 147
Nov 12, 8 PM $ 0.00072
+1.17%
$ 71,996 $ 137
Nov 12, 7 PM $ 0.00071
-0.48%
$ 70,975 $ 135
Nov 12, 6 PM $ 0.000719
-0.30%
$ 71,927 $ 135
Nov 12, 5 PM $ 0.000722
-0.06%
$ 72,239 $ 138
Nov 12, 4 PM $ 0.000722
-3.18%
$ 72,235 $ 138
Nov 12, 3 PM $ 0.000746
-1.90%
$ 75,065 $ 127
Nov 12, 2 PM $ 0.00076
-1.50%
$ 76,035 $ 129
Nov 12, 1 PM $ 0.000773
+0.34%
$ 77,303 $ 125
Nov 12, 12 PM $ 0.000771
-0.56%
$ 77,119 $ 125
Nov 12, 11 AM $ 0.000775
+1.65%
$ 77,524 $ 70
Nov 12, 10 AM $ 0.000763
+0.34%
$ 76,250 $ 3
Nov 12, 9 AM $ 0.000759
+0.29%
$ 75,933 $ 3
Nov 12, 8 AM $ 0.000761
+1.11%
$ 76,121 $ 3
Nov 12, 7 AM $ 0.000754
-0.87%
$ 75,404 $ 4
Nov 12, 2 AM $ 0.000751
-0.80%
$ 75,055 $ 2
Nov 12, 1 AM $ 0.00075
+1.23%
$ 74,993 $ 2
Nov 12, 12 AM $ 0.000741
-1.25%
$ 74,075 $ 2
Nov 11, 11 PM $ 0.000752
-0.73%
$ 75,160 $ 2
Nov 11, 10 PM $ 0.000758
+0.84%
$ 75,807 $ 2
Nov 11, 9 PM $ 0.000752
-0.37%
$ 75,204 $ 2
Nov 11, 8 PM $ 0.000755
-0.66%
$ 75,533 $ 2