Spice Historical Data

SPICE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000761
-0.48%
$ 76,069 $ 2
Nov 11, 6 PM $ 0.000765
+1.65%
$ 76,453 $ 2
Nov 11, 5 PM $ 0.000753
-0.74%
$ 75,279 $ 1
Nov 11, 4 PM $ 0.00076
-0.81%
$ 76,016 $ 1
Nov 11, 3 PM $ 0.000766
+0.07%
$ 76,626 $ 6
Nov 11, 2 PM $ 0.000768
+0.09%
$ 76,782 $ 6
Nov 11, 1 PM $ 0.00077
+0.44%
$ 76,978 $ 10
Nov 11, 12 PM $ 0.000767
-0.74%
$ 76,708 $ 10
Nov 11, 11 AM $ 0.000773
+0.33%
$ 77,286 $ 10
Nov 11, 10 AM $ 0.00077
+0.29%
$ 76,958 $ 12
Nov 11, 9 AM $ 0.000768
-0.22%
$ 76,793 $ 12
Nov 11, 8 AM $ 0.000771
+1.40%
$ 77,071 $ 37
Nov 11, 7 AM $ 0.00076
-1.95%
$ 76,548 $ 37
Nov 11, 6 AM $ 0.000775
-0.09%
$ 77,528 $ 38
Nov 11, 5 AM $ 0.000777
-0.55%
$ 77,613 $ 38
Nov 11, 4 AM $ 0.000783
-1.48%
$ 78,278 $ 38
Nov 11, 3 AM $ 0.000795
-0.19%
$ 79,458 $ 39
Nov 11, 2 AM $ 0.000794
+1.48%
$ 79,447 $ 39
Nov 11, 1 AM $ 0.000787
+0.09%
$ 78,712 $ 38
Nov 11, 12 AM $ 0.000788
-2.05%
$ 78,768 $ 39
Nov 10, 11 PM $ 0.000806
-0.36%
$ 80,589 $ 40
Nov 10, 10 PM $ 0.0008
+2.17%
$ 79,520 $ 39
Nov 10, 9 PM $ 0.000779
-1.04%
$ 77,949 $ 38
Nov 10, 8 PM $ 0.000788
+0.50%
$ 78,867 $ 39
Nov 10, 7 PM $ 0.000787
+0.79%
$ 78,683 $ 39
Nov 10, 6 PM $ 0.000781
+1.58%
$ 78,146 $ 39
Nov 10, 5 PM $ 0.000771
+0.29%
$ 77,055 $ 38
Nov 10, 4 PM $ 0.000768
-2.38%
$ 76,805 $ 38
Nov 10, 3 PM $ 0.000783
+1.47%
$ 78,266 $ 38
Nov 10, 2 PM $ 0.000769
-2.10%
$ 76,868 $ 38
Nov 10, 1 PM $ 0.000785
-0.23%
$ 78,516 $ 34
Nov 10, 12 PM $ 0.000787
-0.97%
$ 78,697 $ 48
Nov 10, 11 AM $ 0.000795
+1.46%
$ 79,502 $ 49
Nov 10, 10 AM $ 0.000785
-1.12%
$ 78,471 $ 41
Nov 10, 9 AM $ 0.000797
+1.71%
$ 79,714 $ 7
Nov 10, 8 AM $ 0.000784
-1.55%
$ 78,430 $ 7
Nov 10, 7 AM $ 0.0008
+0.63%
$ 80,012 $ 7
Nov 10, 6 AM $ 0.000802
+3.01%
$ 81,743 $ 7
Nov 10, 5 AM $ 0.000778
-0.10%
$ 77,759 $ 7
Nov 10, 4 AM $ 0.000777
-0.30%
$ 77,702 $ 43
Nov 10, 3 AM $ 0.000779
+0.44%
$ 77,896 $ 43
Nov 10, 2 AM $ 0.000775
+2.12%
$ 77,523 $ 43
Nov 10, 1 AM $ 0.000765
+0.18%
$ 76,533 $ 43
Nov 10, 12 AM $ 0.000747
+0.19%
$ 74,740 $ 42
Nov 9, 11 PM $ 0.000747
-1.35%
$ 74,661 $ 45
Nov 9, 10 PM $ 0.000753
-0.03%
$ 75,131 $ 46
Nov 9, 9 PM $ 0.000754
-0.38%
$ 75,419 $ 45
Nov 9, 8 PM $ 0.000758
-0.45%
$ 75,766 $ 45
Nov 9, 7 PM $ 0.000758
+0.84%
$ 75,849 $ 46
Nov 9, 6 PM $ 0.00075
+0.97%
$ 75,029 $ 45