Spice Historical Data

SPICE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000742
-0.75%
$ 74,171 $ 45
Nov 9, 4 PM $ 0.000746
-0.84%
$ 74,629 $ 46
Nov 9, 3 PM $ 0.000753
+1.06%
$ 75,253 $ 46
Nov 9, 2 PM $ 0.000743
+0.60%
$ 74,315 $ 45
Nov 9, 1 PM $ 0.000739
+0.61%
$ 73,915 $ 45
Nov 9, 12 PM $ 0.000734
+0.91%
$ 73,416 $ 32
Nov 9, 11 AM $ 0.000727
+1.45%
$ 72,666 $ 32
Nov 9, 10 AM $ 0.000713
-0.14%
$ 71,264 $ 56
Nov 9, 9 AM $ 0.000719
+0.27%
$ 71,928 $ 56
Nov 9, 8 AM $ 0.000717
-0.82%
$ 71,705 $ 63
Nov 9, 7 AM $ 0.000722
+1.96%
$ 72,343 $ 63
Nov 9, 6 AM $ 0.000709
-1.13%
$ 70,888 $ 62
Nov 9, 5 AM $ 0.000716
+0.10%
$ 71,641 $ 63
Nov 9, 4 AM $ 0.000716
-0.53%
$ 71,567 $ 63
Nov 9, 3 AM $ 0.000721
-1.37%
$ 72,120 $ 64
Nov 9, 2 AM $ 0.000736
-3.79%
$ 73,598 $ 65
Nov 9, 1 AM $ 0.000766
+2.25%
$ 76,610 $ 68
Nov 9, 12 AM $ 0.000748
+0.25%
$ 74,805 $ 67
Nov 8, 11 PM $ 0.000747
+0.20%
$ 74,699 $ 74
Nov 8, 10 PM $ 0.000746
+0.15%
$ 74,582 $ 74
Nov 8, 9 PM $ 0.000744
+0.88%
$ 74,140 $ 74
Nov 8, 8 PM $ 0.000739
+0.33%
$ 73,877 $ 74
Nov 8, 7 PM $ 0.000735
-0.69%
$ 73,479 $ 73
Nov 8, 6 PM $ 0.000739
-0.54%
$ 73,944 $ 73
Nov 8, 5 PM $ 0.000744
+0.57%
$ 74,439 $ 85
Nov 8, 4 PM $ 0.00074
-0.24%
$ 74,022 $ 85
Nov 8, 3 PM $ 0.000743
-1.40%
$ 74,265 $ 152
Nov 8, 2 PM $ 0.000753
-0.63%
$ 75,325 $ 160
Nov 8, 1 PM $ 0.000759
-1.23%
$ 75,912 $ 159
Nov 8, 12 PM $ 0.000767
+0.54%
$ 76,708 $ 161
Nov 8, 11 AM $ 0.000763
-0.26%
$ 76,279 $ 312
Nov 8, 10 AM $ 0.000765
+0.60%
$ 76,500 $ 364
Nov 8, 9 AM $ 0.000757
-0.67%
$ 75,738 $ 362
Nov 8, 8 AM $ 0.000762
-0.33%
$ 76,246 $ 357
Nov 8, 7 AM $ 0.000765
+0.04%
$ 76,509 $ 358
Nov 8, 6 AM $ 0.000766
+0.60%
$ 76,605 $ 359
Nov 8, 5 AM $ 0.000761
-1.15%
$ 76,130 $ 354
Nov 8, 4 AM $ 0.000777
-0.20%
$ 77,686 $ 360
Nov 8, 3 AM $ 0.000783
-1.03%
$ 78,295 $ 364
Nov 8, 2 AM $ 0.000791
-0.12%
$ 79,137 $ 371
Nov 8, 1 AM $ 0.000793
+1.26%
$ 79,346 $ 371
Nov 8, 12 AM $ 0.000795
-2.12%
$ 79,475 $ 366
Nov 7, 11 PM $ 0.000807
+1.61%
$ 80,663 $ 338
Nov 7, 10 PM $ 0.000794
-0.48%
$ 79,363 $ 330
Nov 7, 9 PM $ 0.000796
+0.40%
$ 79,631 $ 330
Nov 7, 8 PM $ 0.000794
-0.50%
$ 79,403 $ 328
Nov 7, 7 PM $ 0.000798
-1.18%
$ 79,768 $ 330
Nov 7, 6 PM $ 0.000807
+4.12%
$ 80,741 $ 334
Nov 7, 5 PM $ 0.000773
+6.41%
$ 77,315 $ 321
Nov 7, 4 PM $ 0.00072
+3.26%
$ 72,044 $ 224