Spice Historical Data

SPICE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000698
+1.95%
$ 69,761 $ 215
Nov 7, 2 PM $ 0.000681
+1.25%
$ 68,090 $ 206
Nov 7, 1 PM $ 0.000673
+2.41%
$ 67,279 $ 203
Nov 7, 12 PM $ 0.000656
-4.23%
$ 65,619 $ 198
Nov 7, 11 AM $ 0.000685
-5.08%
$ 68,458 $ 70
Nov 7, 10 AM $ 0.000724
+0.69%
$ 72,428 $ 0
Nov 7, 9 AM $ 0.000719
-1.18%
$ 71,887 $ 0
Nov 7, 8 AM $ 0.000729
-0.22%
$ 72,900 $ 0
Nov 7, 7 AM $ 0.000727
+1.16%
$ 72,691 $ 0
Nov 7, 6 AM $ 0.00072
+0.04%
$ 72,026 $ 0
Nov 7, 5 AM $ 0.000721
+0.66%
$ 72,059 $ 0
Nov 7, 4 AM $ 0.000713
+0.09%
$ 71,289 $ 0
Nov 7, 3 AM $ 0.000712
+0.63%
$ 71,218 $ 0
Nov 7, 2 AM $ 0.000707
+0.97%
$ 70,667 $ 0
Nov 7, 1 AM $ 0.000692
-1.38%
$ 69,177 $ 0
Nov 7, 12 AM $ 0.000701
+1.98%
$ 70,056 $ 0
Nov 6, 11 PM $ 0.000684
-0.59%
$ 68,361 $ 0
Nov 6, 10 PM $ 0.000686
-0.94%
$ 68,565 $ 0
Nov 6, 9 PM $ 0.000691
+0.30%
$ 69,113 $ 0
Nov 6, 8 PM $ 0.000689
-0.16%
$ 68,903 $ 0
Nov 6, 7 PM $ 0.000686
-0.41%
$ 68,640 $ 0
Nov 6, 6 PM $ 0.000694
+2.69%
$ 69,447 $ 0
Nov 6, 5 PM $ 0.000676
+1.63%
$ 67,559 $ 0
Nov 6, 8 AM $ 0.000687
-0.40%
$ 68,691 $ 3
Nov 6, 7 AM $ 0.000689
+0.19%
$ 68,922 $ 3
Nov 6, 6 AM $ 0.000687
-0.23%
$ 68,735 $ 3
Nov 6, 5 AM $ 0.000688
-2.35%
$ 68,845 $ 3
Nov 6, 4 AM $ 0.000706
-0.12%
$ 70,552 $ 3
Nov 6, 3 AM $ 0.000707
-0.21%
$ 70,738 $ 3
Nov 6, 2 AM $ 0.00071
-0.07%
$ 71,014 $ 199
Nov 6, 1 AM $ 0.000705
-0.35%
$ 70,513 $ 199
Nov 6, 12 AM $ 0.000709
-0.51%
$ 70,853 $ 199
Nov 5, 11 PM $ 0.000714
+0.46%
$ 71,443 $ 199
Nov 5, 10 PM $ 0.000709
+1.35%
$ 70,869 $ 206
Nov 5, 9 PM $ 0.000699
-0.06%
$ 69,927 $ 206
Nov 5, 8 PM $ 0.000699
-0.49%
$ 69,875 $ 244
Nov 5, 7 PM $ 0.000701
+0.40%
$ 70,058 $ 245
Nov 5, 6 PM $ 0.000699
+1.35%
$ 69,923 $ 227
Nov 5, 5 PM $ 0.000689
-0.23%
$ 68,937 $ 292
Nov 5, 4 PM $ 0.000689
+0.67%
$ 68,884 $ 293
Nov 5, 3 PM $ 0.000681
+0.21%
$ 68,054 $ 290
Nov 5, 2 PM $ 0.000685
+0.61%
$ 68,451 $ 288
Nov 5, 1 PM $ 0.000679
+0.86%
$ 67,949 $ 288
Nov 5, 12 PM $ 0.000676
+0.39%
$ 67,637 $ 283
Nov 5, 11 AM $ 0.000674
+1.88%
$ 67,431 $ 283
Nov 5, 10 AM $ 0.000663
-0.37%
$ 66,297 $ 278
Nov 5, 9 AM $ 0.000665
+0.81%
$ 66,467 $ 279
Nov 5, 8 AM $ 0.000659
-2.36%
$ 65,938 $ 279
Nov 5, 7 AM $ 0.000675
+0.30%
$ 67,525 $ 283
Nov 5, 6 AM $ 0.00067
-0.75%
$ 67,003 $ 282