Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0035
+1.02%
$ 350,104 $ 341
Jun 18, 2025 $ 0.00348
+4.10%
$ 347,781 $ 1,346
Jun 17, 2025 $ 0.00334
-5.55%
$ 334,080 $ 16
Jun 16, 2025 $ 0.00355
+1.06%
$ 354,773 $ 571
Jun 15, 2025 $ 0.00351
-7.63%
$ 351,188 $ 1,631
Jun 14, 2025 $ 0.0038
-2.21%
$ 380,161 $ 544
Jun 13, 2025 $ 0.00385
-13.04%
$ -- $ 4,419
Jun 12, 2025 $ 0.00444
+1.80%
$ 443,576 $ 4,540
Jun 11, 2025 $ 0.00436
-7.15%
$ 435,632 $ 719
Jun 10, 2025 $ 0.00469
+6.71%
$ 468,867 $ 3,455
Jun 9, 2025 $ 0.0044
+17.43%
$ 439,871 $ 2,653
Jun 8, 2025 $ 0.00375
+0.84%
$ 374,540 $ 1,284
Jun 7, 2025 $ 0.00372
+4.03%
$ 371,652 $ 751
Jun 6, 2025 $ 0.00358
+3.68%
$ 357,922 $ 1,449
Jun 5, 2025 $ 0.00345
-12.00%
$ 345,190 $ 1,109
Jun 4, 2025 $ 0.00392
-0.31%
$ 392,091 $ 113
Jun 3, 2025 $ 0.00412
+7.19%
$ 412,976 $ 6,675
Jun 2, 2025 $ 0.00384
+3.67%
$ 384,067 $ 3,387
Jun 1, 2025 $ 0.0037
+1.19%
$ 370,544 $ 1,999
May 31, 2025 $ 0.00364
-0.77%
$ 364,029 $ 1,292
May 30, 2025 $ 0.00367
-10.87%
$ 366,850 $ 908
May 29, 2025 $ 0.00411
-7.97%
$ 411,271 $ 893
May 28, 2025 $ 0.00447
-4.24%
$ 446,904 $ 176
May 27, 2025 $ 0.00467
+5.52%
$ 467,052 $ 1,512
May 26, 2025 $ 0.00442
+7.96%
$ 442,070 $ 2,034
May 25, 2025 $ 0.00409
-1.06%
$ 409,201 $ 772
May 24, 2025 $ 0.00414
+1.08%
$ 413,553 $ 505
May 23, 2025 $ 0.00411
-0.71%
$ 410,617 $ 2,727
May 22, 2025 $ 0.00414
+0.22%
$ 413,793 $ 3,245
May 21, 2025 $ 0.0038
+18.10%
$ 379,894 $ 3,917
May 20, 2025 $ 0.00322
-2.98%
$ 321,897 $ 2,312
Download