Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000381
+0.08%
$38,086 $147
Jul 21, 8 PM $0.000381
+0.00%
$38,130 $148
Jul 21, 7 PM $0.000381
+0.06%
$38,101 $147
Jul 21, 6 PM $0.000381
+0.21%
$38,082 $147
Jul 21, 5 PM $0.00038
-0.57%
$37,976 $147
Jul 21, 4 PM $0.000382
+0.26%
$38,220 $148
Jul 21, 3 PM $0.000382
+0.69%
$38,239 $148
Jul 21, 2 PM $0.00038
-1.52%
$38,003 $147
Jul 21, 1 PM $0.000386
+0.02%
$38,610 $149
Jul 21, 12 PM $0.000386
-0.26%
$38,568 $149
Jul 21, 11 AM $0.000386
+0.47%
$38,634 $149
Jul 21, 10 AM $0.000384
+0.13%
$38,412 $149
Jul 21, 9 AM $0.000383
+2.15%
$38,309 $148
Jul 21, 8 AM $0.000375
+2.77%
$37,530 $154
Jul 21, 7 AM $0.000365
-0.88%
$36,540 $115
Jul 21, 6 AM $0.000368
+0.15%
$36,850 $116
Jul 21, 5 AM $0.000367
+0.25%
$36,709 $116
Jul 21, 4 AM $0.000366
-0.62%
$36,605 $116
Jul 21, 3 AM $0.000367
+6.67%
$36,740 $116
Jul 21, 2 AM $0.000344
-0.34%
$34,423 $52
Jul 21, 1 AM $0.000345
+0.11%
$34,517 $52
Jul 17, 12 PM $0.000339
-0.59%
$33,908 $75
Jul 17, 11 AM $0.000341
+0.10%
$34,113 $76
Jul 17, 10 AM $0.00034
+0.10%
$34,025 $75
Jul 17, 9 AM $0.000339
+0.31%
$33,949 $75
Jul 17, 8 AM $0.000338
-0.06%
$33,801 $75
Jul 17, 7 AM $0.000338
-0.55%
$33,835 $75
Jul 17, 6 AM $0.00034
+0.19%
$34,022 $75
Jul 17, 5 AM $0.000339
-0.56%
$33,945 $79
Jul 17, 4 AM $0.000341
-0.07%
$34,146 $80
Jul 17, 3 AM $0.000342
-0.19%
$34,197 $80
Jul 17, 2 AM $0.000343
-0.10%
$34,282 $80
Jul 17, 1 AM $0.000344
-0.93%
$34,356 $80
Jul 17, 12 AM $0.000346
+0.42%
$34,642 $256
Jul 16, 11 PM $0.000344
-0.18%
$34,436 $254
Jul 16, 10 PM $0.000345
-0.92%
$34,536 $251
Jul 16, 9 PM $0.000349
+0.25%
$34,884 $254
Jul 16, 8 PM $0.000348
+0.47%
$34,764 $253
Jul 16, 7 PM $0.000346
+0.27%
$34,608 $249
Jul 16, 6 PM $0.000345
+0.00%
$34,520 $249
Jul 16, 5 PM $0.000346
-1.08%
$34,558 $249
Jul 16, 4 PM $0.00035
-0.76%
$35,005 $251
Jul 16, 3 PM $0.000353
-0.03%
$35,284 $253
Jul 16, 2 PM $0.000353
+0.42%
$35,340 $253
Jul 16, 1 PM $0.000352
-5.88%
$35,237 $252
Jul 16, 12 PM $0.000374
-1.28%
$37,378 $192
Jul 16, 11 AM $0.000377
-0.45%
$37,738 $193
Jul 16, 10 AM $0.000379
-0.18%
$37,924 $194
Jul 16, 9 AM $0.00038
+0.42%
$38,025 $194
Jul 16, 8 AM $0.000379
+0.05%
$37,856 $193