Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00101
-1.12%
$ 100,989 $ 158
Jun 2, 8 AM $ 0.00102
+0.96%
$ 101,651 $ 159
Jun 2, 7 AM $ 0.00101
-0.46%
$ 100,756 $ 158
Jun 2, 6 AM $ 0.00101
+0.73%
$ 101,361 $ 158
Jun 2, 5 AM $ 0.00101
-0.32%
$ 100,784 $ 158
Jun 2, 4 AM $ 0.00102
+2.13%
$ 101,653 $ 151
Jun 2, 3 AM $ 0.00099
+0.58%
$ 98,974 $ 149
Jun 2, 2 AM $ 0.000981
+2.50%
$ 98,140 $ 147
Jun 2, 1 AM $ 0.000961
-3.44%
$ 96,064 $ 143
Jun 2, 12 AM $ 0.000998
-1.14%
$ 99,759 $ 99
Jun 1, 11 PM $ 0.00101
-0.98%
$ 101,326 $ 107
Jun 1, 10 PM $ 0.00102
+0.63%
$ 101,818 $ 108
Jun 1, 9 PM $ 0.00101
-0.88%
$ 101,085 $ 107
Jun 1, 8 PM $ 0.00102
-1.48%
$ 101,618 $ 108
Jun 1, 7 PM $ 0.00103
+1.28%
$ 103,213 $ 109
Jun 1, 6 PM $ 0.00102
+0.02%
$ 101,902 $ 108
Jun 1, 5 PM $ 0.00102
+1.55%
$ 101,941 $ 108
Jun 1, 4 PM $ 0.001
+2.06%
$ 100,238 $ 206
Jun 1, 3 PM $ 0.000981
+0.74%
$ 98,135 $ 202
Jun 1, 2 PM $ 0.000985
-0.94%
$ 98,494 $ 200
Jun 1, 1 PM $ 0.00101
-0.40%
$ 100,671 $ 212
Jun 1, 12 PM $ 0.00102
-2.88%
$ 101,716 $ 216
Jun 1, 11 AM $ 0.00105
-0.98%
$ 104,774 $ 122
Jun 1, 10 AM $ 0.00106
+0.20%
$ 105,713 $ 124
Jun 1, 9 AM $ 0.00106
-0.55%
$ 105,658 $ 123
Jun 1, 8 AM $ 0.00106
+0.24%
$ 106,051 $ 124
Jun 1, 7 AM $ 0.00106
-0.42%
$ 105,910 $ 121
Jun 1, 6 AM $ 0.00106
-1.03%
$ 106,006 $ 140
Jun 1, 5 AM $ 0.00107
-0.28%
$ 107,297 $ 141
Jun 1, 4 AM $ 0.00107
-1.63%
$ 107,284 $ 142
Jun 1, 3 AM $ 0.00109
-0.30%
$ 109,129 $ 144
Jun 1, 2 AM $ 0.00109
+1.56%
$ 109,375 $ 144
Jun 1, 1 AM $ 0.00108
-1.51%
$ 108,326 $ 142
Jun 1, 12 AM $ 0.0011
+0.30%
$ 110,111 $ 145
May 31, 11 PM $ 0.0011
-1.03%
$ 109,811 $ 137
May 31, 10 PM $ 0.00111
+1.31%
$ 110,932 $ 144
May 31, 9 PM $ 0.0011
+1.56%
$ 109,542 $ 143
May 31, 8 PM $ 0.00108
+1.01%
$ 107,559 $ 199
May 31, 7 PM $ 0.00106
-0.27%
$ 106,354 $ 197
May 31, 6 PM $ 0.00107
-0.31%
$ 106,657 $ 197
May 31, 5 PM $ 0.00107
-3.72%
$ 106,973 $ 254
May 31, 4 PM $ 0.00111
-1.10%
$ 111,123 $ 648
May 31, 3 PM $ 0.00112
+1.06%
$ 112,458 $ 656
May 31, 2 PM $ 0.00112
-1.70%
$ 111,545 $ 649
May 31, 1 PM $ 0.00114
-0.42%
$ 113,681 $ 651
May 31, 12 PM $ 0.00114
-0.22%
$ 114,253 $ 655
May 31, 11 AM $ 0.00114
+1.54%
$ 114,475 $ 657
May 31, 10 AM $ 0.00113
-1.00%
$ 112,733 $ 653
May 31, 9 AM $ 0.00115
+0.07%
$ 114,511 $ 659
May 31, 8 AM $ 0.00114
-0.47%
$ 114,254 $ 662