Spice Historical Data

SPICE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000675
+0.08%
$ 67,490 $ 284
Nov 5, 4 AM $ 0.000677
+0.09%
$ 67,662 $ 283
Nov 5, 3 AM $ 0.000681
+0.02%
$ 68,125 $ 284
Nov 5, 2 AM $ 0.00068
+1.02%
$ 68,035 $ 286
Nov 5, 1 AM $ 0.000668
-0.37%
$ 66,815 $ 283
Nov 5, 12 AM $ 0.00067
-2.67%
$ 67,036 $ 282
Nov 4, 11 PM $ 0.000689
-0.63%
$ 68,861 $ 290
Nov 4, 10 PM $ 0.000694
+2.79%
$ 69,427 $ 285
Nov 4, 9 PM $ 0.000661
-4.64%
$ 66,063 $ 301
Nov 4, 8 PM $ 0.000699
+0.36%
$ 69,937 $ 371
Nov 4, 7 PM $ 0.000699
-1.19%
$ 69,894 $ 373
Nov 4, 6 PM $ 0.0007
-3.21%
$ 70,040 $ 379
Nov 4, 5 PM $ 0.000725
-0.70%
$ 72,468 $ 315
Nov 4, 4 PM $ 0.000729
-1.35%
$ 72,936 $ 437
Nov 4, 3 PM $ 0.00074
-0.30%
$ 73,981 $ 443
Nov 4, 2 PM $ 0.000741
+1.49%
$ 74,098 $ 445
Nov 4, 1 PM $ 0.000732
-0.07%
$ 73,152 $ 437
Nov 4, 12 PM $ 0.000731
-1.22%
$ 73,111 $ 439
Nov 4, 11 AM $ 0.000738
-0.38%
$ 73,795 $ 443
Nov 4, 10 AM $ 0.00074
+0.20%
$ 73,987 $ 444
Nov 4, 9 AM $ 0.000734
+0.61%
$ 73,436 $ 443
Nov 4, 8 AM $ 0.000731
+0.86%
$ 73,103 $ 438
Nov 4, 7 AM $ 0.000722
-2.58%
$ 72,158 $ 435
Nov 4, 6 AM $ 0.000741
-0.18%
$ 74,141 $ 435
Nov 4, 5 AM $ 0.000748
-3.32%
$ 74,782 $ 438
Nov 4, 4 AM $ 0.000774
-0.76%
$ 77,360 $ 463
Nov 4, 3 AM $ 0.000779
+1.36%
$ 77,911 $ 466
Nov 4, 2 AM $ 0.000769
-0.34%
$ 76,867 $ 460
Nov 4, 1 AM $ 0.000767
-0.41%
$ 76,738 $ 462
Nov 4, 12 AM $ 0.000773
-0.05%
$ 77,308 $ 461
Nov 3, 11 PM $ 0.000774
+1.01%
$ 77,365 $ 463
Nov 3, 10 PM $ 0.000769
+0.04%
$ 76,891 $ 456
Nov 3, 9 PM $ 0.000771
-3.85%
$ 77,145 $ 433
Nov 3, 8 PM $ 0.00081
-1.05%
$ 80,981 $ 117
Nov 3, 7 PM $ 0.00082
-1.90%
$ 81,991 $ 119
Nov 3, 6 PM $ 0.000838
-1.65%
$ 83,769 $ 128
Nov 3, 5 PM $ 0.000852
-1.88%
$ 85,160 $ 131
Nov 3, 4 PM $ 0.000867
+0.87%
$ 86,670 $ 2
Nov 3, 3 PM $ 0.000861
-3.76%
$ 86,118 $ 2
Nov 3, 2 PM $ 0.000895
+0.26%
$ 89,498 $ 1
Nov 3, 1 PM $ 0.000892
-0.03%
$ 89,186 $ 5
Nov 3, 12 PM $ 0.000895
-0.61%
$ 89,463 $ 5
Nov 3, 11 AM $ 0.000901
+1.79%
$ 90,127 $ 5
Nov 3, 10 AM $ 0.000886
-0.10%
$ 88,592 $ 10
Nov 3, 9 AM $ 0.000889
-1.04%
$ 88,905 $ 10
Nov 3, 8 AM $ 0.000898
-0.31%
$ 89,784 $ 10
Nov 3, 7 AM $ 0.000903
+0.22%
$ 90,268 $ 10
Nov 3, 6 AM $ 0.000891
+0.04%
$ 89,111 $ 10
Nov 3, 5 AM $ 0.00089
-0.81%
$ 89,077 $ 10
Nov 3, 4 AM $ 0.000897
+0.53%
$ 89,671 $ 10