Spice Historical Data

SPICE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000893
-2.44%
$ 89,326 $ 10
Nov 3, 2 AM $ 0.000914
-0.52%
$ 91,016 $ 10
Nov 3, 1 AM $ 0.000925
-1.83%
$ 92,518 $ 10
Nov 3, 12 AM $ 0.000944
-2.52%
$ 94,350 $ 11
Nov 2, 11 PM $ 0.000966
+1.28%
$ 96,543 $ 11
Nov 2, 10 PM $ 0.000954
+0.95%
$ 95,416 $ 11
Nov 2, 9 PM $ 0.000946
+0.30%
$ 94,596 $ 11
Nov 2, 8 PM $ 0.00094
+0.45%
$ 94,000 $ 10
Nov 2, 7 PM $ 0.000934
-0.47%
$ 93,428 $ 10
Nov 2, 6 PM $ 0.000945
-0.32%
$ 94,491 $ 12
Nov 2, 5 PM $ 0.000948
+0.16%
$ 94,777 $ 12
Nov 2, 4 PM $ 0.000947
+0.64%
$ 94,650 $ 12
Nov 2, 3 PM $ 0.00094
+0.35%
$ 93,995 $ 12
Nov 2, 2 PM $ 0.000936
-2.82%
$ 93,625 $ 13
Nov 2, 1 PM $ 0.000963
-0.94%
$ 96,275 $ 6
Nov 2, 12 PM $ 0.000971
+0.34%
$ 97,075 $ 6
Nov 2, 11 AM $ 0.000965
+0.85%
$ 96,486 $ 6
Nov 2, 10 AM $ 0.000953
-1.89%
$ 95,300 $ 6
Nov 2, 9 AM $ 0.000971
-1.52%
$ 97,137 $ 6
Nov 2, 8 AM $ 0.000987
+0.01%
$ 98,728 $ 35
Nov 2, 7 AM $ 0.000986
+0.66%
$ 98,639 $ 35
Nov 2, 6 AM $ 0.00098
+0.46%
$ 97,999 $ 61
Nov 2, 5 AM $ 0.000975
-0.95%
$ 97,508 $ 208
Nov 2, 4 AM $ 0.000981
+1.25%
$ 98,072 $ 210
Nov 2, 3 AM $ 0.00097
-0.54%
$ 96,993 $ 207
Nov 2, 2 AM $ 0.000981
+0.07%
$ 98,106 $ 210
Nov 2, 1 AM $ 0.000981
-0.32%
$ 98,083 $ 211
Nov 2, 12 AM $ 0.000984
-1.60%
$ 98,375 $ 212
Nov 1, 11 PM $ 0.000999
+0.46%
$ 99,909 $ 216
Nov 1, 10 PM $ 0.000994
-0.24%
$ 99,391 $ 212
Nov 1, 9 PM $ 0.000998
-1.14%
$ 99,810 $ 245
Nov 1, 8 PM $ 0.00101
+0.54%
$ 101,028 $ 248
Nov 1, 7 PM $ 0.001
-0.69%
$ 100,429 $ 278
Nov 1, 6 PM $ 0.00101
+1.16%
$ 101,224 $ 280
Nov 1, 5 PM $ 0.001
-0.56%
$ 100,098 $ 277
Nov 1, 4 PM $ 0.00101
+0.19%
$ 100,635 $ 278
Nov 1, 3 PM $ 0.001
-0.18%
$ 100,078 $ 277
Nov 1, 2 PM $ 0.00101
-1.86%
$ 101,343 $ 276
Nov 1, 1 PM $ 0.00103
+0.39%
$ 103,219 $ 285
Nov 1, 12 PM $ 0.00103
+1.80%
$ 102,756 $ 283
Nov 1, 11 AM $ 0.00101
-0.35%
$ 101,091 $ 278
Nov 1, 10 AM $ 0.00101
+0.55%
$ 101,319 $ 280
Nov 1, 9 AM $ 0.00101
-0.94%
$ 100,865 $ 280
Nov 1, 8 AM $ 0.00102
+0.12%
$ 101,680 $ 253
Nov 1, 7 AM $ 0.00101
-3.24%
$ 101,138 $ 253
Nov 1, 6 AM $ 0.00104
-0.01%
$ 104,475 $ 243
Nov 1, 5 AM $ 0.00104
-1.28%
$ 104,326 $ 81
Nov 1, 4 AM $ 0.00106
+1.78%
$ 106,124 $ 122
Nov 1, 3 AM $ 0.00104
+2.02%
$ 104,138 $ 120
Nov 1, 2 AM $ 0.00102
-0.23%
$ 101,823 $ 117